Options Chain for CHUBB LIMITED COM (CB) - $283.87 as of 11/20/2024 3:51:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 185.70 | 190.20 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 100.00 | 181.00 | 185.40 | % | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 105.00 | 176.10 | 180.20 | % | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 110.00 | 171.20 | 175.50 | % | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 115.00 | 166.20 | 170.50 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 120.00 | 161.10 | 165.50 | % | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 125.00 | 156.20 | 160.50 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 130.00 | 151.20 | 155.30 | % | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 135.00 | 146.10 | 150.50 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 140.00 | 141.50 | 145.50 | % | 0 | 3 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 145.00 | 136.30 | 140.50 | 101.85 | 0.00 | 0.00% | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 11/20/2024 4:00:02 PM EST |
| 150.00 | 131.00 | 135.50 | % | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 155.00 | 126.30 | 130.50 | % | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 160.00 | 121.00 | 125.40 | 88.00 | 0.00 | 0.00% | 0 | 31 | 1.35 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 11/20/2024 4:00:02 PM EST |
| 165.00 | 116.40 | 120.80 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 170.00 | 111.40 | 115.90 | 75.60 | 0.00 | 0.00% | 0 | 16 | 1.17 | 1.00 | 0.00 | 0.00 | 1/22/2024 | 11/20/2024 4:00:02 PM EST |
| 175.00 | 106.20 | 111.00 | 107.68 | -12.62 | -10.49% | 4 | 22 | 1.19 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 180.00 | 101.30 | 105.90 | 81.12 | 0.00 | 0.00% | 0 | 74 | 1.10 | 1.00 | 0.00 | 0.00 | 7/11/2024 | 11/20/2024 4:00:02 PM EST |
| 185.00 | 96.40 | 101.00 | % | 0 | 27 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 190.00 | 91.20 | 96.00 | 90.00 | 0.00 | 0.00% | 0 | 100 | 0.94 | 1.00 | 0.00 | 0.00 | 7/30/2024 | 11/20/2024 4:00:02 PM EST |
| 195.00 | 86.30 | 90.80 | % | 0 | 16 | 0.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 200.00 | 82.10 | 85.30 | 84.10 | 0.00 | 0.00% | 0 | 60 | 0.83 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 205.00 | 77.00 | 79.70 | 93.00 | 0.00 | 0.00% | 0 | 4 | 0.86 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 4:00:02 PM EST |
| 210.00 | 72.20 | 74.80 | 86.20 | 0.00 | 0.00% | 0 | 92 | 0.73 | 1.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:02 PM EST |
| 215.00 | 67.30 | 70.00 | 71.90 | 0.00 | 0.00% | 0 | 79 | 0.70 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 220.00 | 62.20 | 64.90 | 65.20 | 0.00 | 0.00% | 0 | 106 | 0.63 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 225.00 | 58.00 | 60.50 | 52.60 | 0.00 | 0.00% | 0 | 8 | 0.63 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 11/20/2024 4:00:02 PM EST |
| 230.00 | 52.30 | 54.90 | 63.50 | 0.00 | 0.00% | 0 | 267 | 0.52 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 11/20/2024 4:00:02 PM EST |
| 235.00 | 47.20 | 50.80 | 48.11 | 0.00 | 0.00% | 0 | 102 | 0.50 | 0.99 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:02 PM EST |
| 240.00 | 42.40 | 45.60 | 42.33 | -8.67 | -17.00% | 5 | 119 | 0.44 | 0.98 | 0.00 | -0.03 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 245.00 | 37.80 | 40.80 | 45.20 | 0.00 | 0.00% | 0 | 73 | 0.38 | 0.97 | 0.00 | -0.04 | 10/11/2024 | 11/20/2024 4:00:02 PM EST |
| 250.00 | 32.30 | 35.30 | 36.96 | 0.00 | 0.00% | 0 | 655 | 0.33 | 0.96 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 255.00 | 28.60 | 30.40 | 39.70 | 0.00 | 0.00% | 0 | 24 | 0.30 | 0.93 | 0.01 | -0.06 | 9/27/2024 | 11/20/2024 4:00:02 PM EST |
| 260.00 | 23.30 | 25.60 | 28.20 | 0.00 | 0.00% | 0 | 1,373 | 0.27 | 0.90 | 0.01 | -0.07 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 265.00 | 19.10 | 21.30 | 26.62 | 0.00 | 0.00% | 0 | 34 | 0.26 | 0.86 | 0.01 | -0.08 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 270.00 | 14.60 | 16.00 | 20.00 | 0.00 | 0.00% | 0 | 1,493 | 0.21 | 0.80 | 0.02 | -0.09 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 275.00 | 11.00 | 13.20 | 10.00 | -2.38 | -19.23% | 2 | 146 | 0.20 | 0.71 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 280.00 | 7.70 | 8.30 | 8.16 | -0.59 | -6.75% | 13 | 432 | 0.19 | 0.59 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 285.00 | 5.20 | 5.60 | 5.70 | -0.30 | -5.00% | 15 | 496 | 0.19 | 0.47 | 0.03 | -0.11 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 290.00 | 3.30 | 3.60 | 3.50 | -0.43 | -10.95% | 33 | 1,150 | 0.19 | 0.35 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 295.00 | 2.00 | 2.25 | 1.85 | -0.70 | -27.46% | 4 | 224 | 0.19 | 0.24 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 300.00 | 1.20 | 1.45 | 1.34 | -0.01 | -0.75% | 16 | 1,312 | 0.20 | 0.16 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 305.00 | 0.70 | 0.95 | 0.60 | -0.45 | -42.86% | 8 | 94 | 0.20 | 0.10 | 0.01 | -0.05 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 310.00 | 0.35 | 0.60 | 0.42 | -0.23 | -35.39% | 150 | 908 | 0.20 | 0.06 | 0.01 | -0.03 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 315.00 | 0.10 | 0.55 | 0.57 | 0.00 | 0.00% | 0 | 58 | 0.20 | 0.04 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 320.00 | 0.10 | 0.35 | 0.14 | -0.15 | -51.73% | 3 | 280 | 0.22 | 0.02 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 325.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 92 | 0.23 | 0.01 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 330.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 95 | 0.32 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 335.00 | 0.00 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 11 | 0.32 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 4:00:02 PM EST |
| 340.00 | 0.00 | 1.35 | 0.24 | 0.00 | 0.00% | 0 | 16 | 0.47 | 0.00 | 0.00 | 0.00 | 10/30/2024 | 11/20/2024 4:00:02 PM EST |
| 345.00 | 0.00 | 0.50 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 350.00 | 0.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0 | 31 | 0.41 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:02 PM EST |
| 355.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:02 PM EST |
| 360.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 11/20/2024 4:00:02 PM EST |
| 365.00 | 0.00 | 0.50 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 370.00 | 0.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 5/16/2024 | 11/20/2024 4:00:02 PM EST |
| 375.00 | 0.00 | 0.50 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 380.00 | 0.00 | 0.25 | 0.16 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 4:00:02 PM EST |
| 385.00 | 0.00 | 0.50 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 390.00 | 0.00 | 0.50 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 23 | 1.54 | 0.00 | 0.00 | 0.00 | 9/17/2024 | 11/20/2024 4:00:02 PM EST |
| 100.00 | 0.00 | 0.35 | 0.24 | 0.00 | 0.00% | 0 | 6 | 1.64 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 11/20/2024 4:00:02 PM EST |
| 105.00 | 0.00 | 0.40 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 14 | 1.52 | 0.00 | 0.00 | 0.00 | 3/6/2024 | 11/20/2024 4:00:02 PM EST |
| 115.00 | 0.00 | 0.40 | 0.31 | 0.00 | 0.00% | 0 | 57 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 11/20/2024 4:00:02 PM EST |
| 120.00 | 0.00 | 0.45 | % | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 125.00 | 0.00 | 0.45 | 0.18 | 0.00 | 0.00% | 0 | 47 | 1.35 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 4:00:02 PM EST |
| 130.00 | 0.00 | 0.45 | 0.39 | 0.00 | 0.00% | 0 | 58 | 1.30 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 11/20/2024 4:00:02 PM EST |
| 135.00 | 0.00 | 0.50 | % | 0 | 16 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.50 | % | 0 | 17 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.50 | % | 0 | 43 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 2,177 | 1.09 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 4:00:02 PM EST |
| 155.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 20 | 1.04 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 11/20/2024 4:00:02 PM EST |
| 160.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 259 | 0.99 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 11/20/2024 4:00:02 PM EST |
| 165.00 | 0.00 | 0.50 | % | 0 | 95 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 170.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 49 | 0.90 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 11/20/2024 4:00:02 PM EST |
| 175.00 | 0.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0 | 24 | 0.85 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 4:00:02 PM EST |
| 180.00 | 0.00 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 366 | 0.73 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 185.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 61 | 0.77 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 190.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1,419 | 0.72 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 195.00 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 72 | 0.68 | 0.00 | 0.00 | 0.00 | 10/1/2024 | 11/20/2024 4:00:02 PM EST |
| 200.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 521 | 0.64 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 205.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 42 | 0.60 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 4:00:02 PM EST |
| 210.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 142 | 0.57 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 215.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.53 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:02 PM EST |
| 220.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 257 | 0.49 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 225.00 | 0.00 | 0.20 | 0.12 | -0.13 | -52.00% | 3 | 269 | 0.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 230.00 | 0.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0 | 234 | 0.42 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 235.00 | 0.05 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 88 | 0.38 | -0.01 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:02 PM EST |
| 240.00 | 0.05 | 0.50 | 0.24 | 0.00 | 0.00% | 0 | 164 | 0.29 | -0.02 | 0.00 | -0.03 | 11/18/2024 | 11/20/2024 4:00:02 PM EST |
| 245.00 | 0.10 | 0.50 | 0.41 | 0.00 | 0.00% | 0 | 197 | 0.27 | -0.03 | 0.00 | -0.04 | 11/15/2024 | 11/20/2024 4:00:02 PM EST |
| 250.00 | 0.20 | 0.55 | 0.41 | 0.00 | 0.00% | 0 | 341 | 0.26 | -0.04 | 0.00 | -0.05 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 255.00 | 0.45 | 0.55 | 0.55 | +0.07 | +14.59% | 2 | 124 | 0.24 | -0.07 | 0.01 | -0.06 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 260.00 | 0.65 | 0.80 | 0.81 | +0.19 | +30.65% | 10 | 324 | 0.23 | -0.10 | 0.01 | -0.07 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 265.00 | 0.55 | 1.25 | 1.44 | +0.39 | +37.15% | 3 | 239 | 0.20 | -0.14 | 0.01 | -0.08 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 270.00 | 1.70 | 2.00 | 2.10 | +0.34 | +19.32% | 35 | 357 | 0.20 | -0.20 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 275.00 | 2.75 | 3.20 | 3.00 | +0.20 | +7.15% | 26 | 230 | 0.20 | -0.29 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 280.00 | 4.40 | 4.90 | 5.70 | +1.30 | +29.55% | 5 | 1,123 | 0.19 | -0.41 | 0.02 | -0.11 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 285.00 | 6.30 | 7.30 | 6.60 | 0.00 | 0.00% | 0 | 268 | 0.19 | -0.53 | 0.03 | -0.11 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 290.00 | 9.20 | 11.10 | 10.50 | +0.90 | +9.38% | 12 | 105 | 0.19 | -0.65 | 0.02 | -0.10 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 295.00 | 11.50 | 16.10 | 15.20 | +3.12 | +25.83% | 5 | 56 | 0.20 | -0.76 | 0.02 | -0.09 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 300.00 | 16.10 | 19.00 | 18.90 | +1.54 | +8.88% | 11 | 75 | 0.28 | -0.84 | 0.02 | -0.07 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 305.00 | 20.70 | 24.30 | 21.80 | 0.00 | 0.00% | 0 | 24 | 0.31 | -0.90 | 0.01 | -0.05 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 310.00 | 25.50 | 28.90 | 27.97 | 0.00 | 0.00% | 0 | 2 | 0.33 | -0.94 | 0.01 | -0.03 | 11/1/2024 | 11/20/2024 4:00:02 PM EST |
| 315.00 | 31.20 | 33.80 | % | 0 | 0 | 0.36 | -0.96 | 0.01 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 320.00 | 35.40 | 38.90 | % | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.02 | 11/20/2024 4:00:02 PM EST | |||
| 325.00 | 40.50 | 44.50 | % | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.01 | 11/20/2024 4:00:02 PM EST | |||
| 330.00 | 45.60 | 48.80 | 60.02 | 0.00 | 0.00% | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 11/20/2024 4:00:02 PM EST |
| 335.00 | 50.70 | 53.80 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 340.00 | 55.60 | 58.90 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 345.00 | 60.60 | 63.80 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 350.00 | 65.50 | 68.90 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 355.00 | 70.50 | 73.80 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 360.00 | 75.50 | 78.80 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 365.00 | 80.60 | 83.90 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 370.00 | 85.50 | 88.90 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 375.00 | 90.60 | 93.90 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 380.00 | 95.80 | 98.90 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 385.00 | 100.60 | 103.80 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 390.00 | 105.70 | 108.80 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST |