Options Chain for CHUBB LIMITED COM (CB) - $348.25 as of 9/4/2026 2:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 199.60 | 203.50 | 201.55 | % | 1.44 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 145.00 | 194.60 | 198.40 | 196.50 | % | 1.36 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 150.00 | 189.60 | 193.40 | 191.50 | % | 1.28 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 155.00 | 184.60 | 188.40 | 186.50 | % | 1.20 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 160.00 | 179.90 | 182.60 | 181.25 | % | 1.13 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 165.00 | 174.50 | 177.90 | 176.20 | 181.90 | 0.00 | 0.00% | 1.07 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 169.80 | 173.40 | 171.60 | 178.30 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 175.00 | 164.50 | 168.50 | 166.50 | % | 0.95 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 180.00 | 159.60 | 163.50 | 161.55 | % | 0.90 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 185.00 | 154.50 | 158.50 | 156.50 | % | 0.85 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 190.00 | 149.60 | 153.50 | 151.55 | % | 0.80 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 195.00 | 144.50 | 148.50 | 146.50 | % | 0.75 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 200.00 | 139.60 | 143.50 | 141.55 | % | 0.71 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 210.00 | 129.80 | 133.50 | 131.65 | % | 0.63 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 220.00 | 119.70 | 123.50 | 121.60 | 127.20 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 109.70 | 113.50 | 111.60 | % | 0.49 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 240.00 | 99.70 | 103.70 | 101.70 | % | 0.42 | 0 | 4 | 1.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 245.00 | 94.60 | 98.50 | 96.55 | 102.60 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 250.00 | 89.60 | 93.50 | 91.55 | % | 0.37 | 0 | 6 | 1.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 255.00 | 84.60 | 88.50 | 86.55 | % | 0.34 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 260.00 | 79.60 | 83.50 | 81.55 | % | 0.31 | 0 | 20 | 0.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 265.00 | 74.70 | 78.50 | 76.60 | % | 0.29 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 270.00 | 69.70 | 73.30 | 71.50 | % | 0.26 | 0 | 21 | 0.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 275.00 | 65.40 | 68.30 | 66.85 | % | 0.24 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 280.00 | 60.30 | 63.30 | 61.80 | 63.50 | +16.11 | +34.00% | 0.22 | 1 | 20 | 0.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 285.00 | 55.90 | 58.30 | 57.10 | % | 0.20 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 290.00 | 49.70 | 53.70 | 51.70 | % | 0.18 | 0 | 42 | 0.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 295.00 | 44.70 | 48.50 | 46.60 | 47.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.62 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 39.70 | 43.50 | 41.60 | 46.35 | 0.00 | 0.00% | 0.14 | 0 | 71 | 0.56 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 305.00 | 34.70 | 38.50 | 36.60 | % | 0.12 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 310.00 | 29.60 | 33.30 | 31.45 | 30.50 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.46 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 315.00 | 24.90 | 28.40 | 26.65 | 31.00 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.41 | 0.96 | 0.01 | -0.04 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 19.90 | 23.60 | 21.75 | 25.50 | 0.00 | 0.00% | 0.07 | 0 | 623 | 0.36 | 0.93 | 0.01 | -0.07 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 325.00 | 15.60 | 18.80 | 17.20 | 32.65 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.31 | 0.89 | 0.01 | -0.10 | 8/6/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 11.60 | 14.30 | 12.95 | 17.10 | 0.00 | 0.00% | 0.04 | 0 | 204 | 0.19 | 0.80 | 0.02 | -0.14 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 335.00 | 7.70 | 10.40 | 9.05 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 37 | 0.19 | 0.70 | 0.03 | -0.16 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 3.80 | 6.10 | 4.95 | 5.30 | -5.17 | -49.38% | 0.01 | 3 | 545 | 0.16 | 0.56 | 0.03 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 345.00 | 2.15 | 4.30 | 3.23 | 4.35 | -1.95 | -30.96% | 0.01 | 1 | 145 | 0.18 | 0.39 | 0.03 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 350.00 | 1.45 | 2.30 | 1.88 | 4.70 | +0.72 | +18.09% | 0.01 | 1 | 1,931 | 0.19 | 0.25 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 355.00 | 0.40 | 1.10 | 0.75 | 0.90 | -1.30 | -59.10% | 0.00 | 40 | 227 | 0.17 | 0.15 | 0.02 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 1.55 | 0.78 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1,922 | 0.27 | 0.08 | 0.01 | -0.06 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 1.10 | 0.55 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.28 | 0.04 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 2.45 | 1.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.41 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 2.30 | 1.15 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.45 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.48 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.56 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 395.00 | 0.00 | 2.15 | 1.08 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 4:00:04 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.67 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 4:00:04 PM EST |
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.77 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 4:00:04 PM EST |
| 425.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 4:00:04 PM EST |
| 435.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 4:00:04 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 445.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 22 | 2.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.35 | 1.18 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 9/4/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 17 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 1.75 | 0.88 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.41 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 9/4/2026 4:00:04 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.35 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/4/2026 4:00:04 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/4/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.11 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.89 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.78 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.67 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/4/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 195 | 0.57 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 305.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.29 | -0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 0.65 | 0.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 415 | 0.33 | -0.01 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 315.00 | 0.05 | 0.55 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.23 | -0.04 | 0.01 | -0.04 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 320.00 | 0.10 | 0.80 | 0.45 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 367 | 0.22 | -0.07 | 0.01 | -0.07 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 325.00 | 0.45 | 1.95 | 1.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,511 | 0.24 | -0.11 | 0.01 | -0.10 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 330.00 | 0.75 | 1.60 | 1.18 | 1.53 | +0.78 | +104.00% | 0.00 | 3 | 310 | 0.19 | -0.20 | 0.02 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 335.00 | 1.70 | 3.20 | 2.45 | 1.72 | +0.57 | +49.57% | 0.01 | 2 | 1,849 | 0.19 | -0.30 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 340.00 | 3.00 | 5.00 | 4.00 | 4.50 | +2.35 | +109.31% | 0.01 | 7 | 218 | 0.18 | -0.44 | 0.03 | -0.18 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 345.00 | 5.80 | 7.80 | 6.80 | 5.50 | +1.80 | +48.65% | 0.02 | 1 | 180 | 0.18 | -0.61 | 0.03 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 350.00 | 9.60 | 12.20 | 10.90 | 9.40 | 0.00 | 0.00% | 0.03 | 0 | 326 | 0.21 | -0.75 | 0.03 | -0.14 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 355.00 | 13.60 | 15.60 | 14.60 | 17.75 | 0.00 | 0.00% | 0.04 | 0 | 74 | 0.25 | -0.85 | 0.02 | -0.11 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 360.00 | 17.80 | 20.80 | 19.30 | 14.00 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.31 | -0.92 | 0.01 | -0.06 | 8/7/2026 | 9/4/2026 4:00:04 PM EST |
| 365.00 | 22.50 | 26.30 | 24.40 | 26.63 | 0.00 | 0.00% | 0.07 | 0 | 74 | 0.34 | -0.96 | 0.01 | -0.04 | 7/22/2026 | 9/4/2026 4:00:04 PM EST |
| 370.00 | 27.40 | 31.20 | 29.30 | % | 0.08 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 375.00 | 32.90 | 36.20 | 34.55 | % | 0.09 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 380.00 | 37.10 | 41.30 | 39.20 | % | 0.10 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 385.00 | 42.30 | 46.30 | 44.30 | % | 0.12 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 390.00 | 47.30 | 51.30 | 49.30 | % | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 395.00 | 52.10 | 56.10 | 54.10 | % | 0.14 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 400.00 | 56.90 | 61.20 | 59.05 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 405.00 | 62.10 | 66.20 | 64.15 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 410.00 | 67.30 | 70.80 | 69.05 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 415.00 | 72.10 | 76.10 | 74.10 | % | 0.18 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 420.00 | 77.90 | 80.90 | 79.40 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 425.00 | 82.70 | 86.10 | 84.40 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 430.00 | 87.90 | 91.10 | 89.50 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 435.00 | 92.80 | 96.10 | 94.45 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 440.00 | 97.90 | 101.10 | 99.50 | % | 0.23 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 445.00 | 102.30 | 106.10 | 104.20 | % | 0.23 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 450.00 | 107.20 | 111.10 | 109.15 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST |