Options Chain for CHUBB LIMITED COM (CB) - $289.73 as of 5/28/2025 4:31:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 158.00 | 161.10 | 144.00 | 0.00 | 0.00% | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/1/2024 | 5/28/2025 3:59:52 PM EST |
| 135.00 | 153.00 | 156.20 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 140.00 | 148.00 | 151.10 | 136.00 | 0.00 | 0.00% | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 5/28/2025 3:59:52 PM EST |
| 145.00 | 143.00 | 146.30 | % | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 150.00 | 138.00 | 140.90 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 155.00 | 133.00 | 136.10 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 160.00 | 128.00 | 131.20 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 165.00 | 123.10 | 126.20 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 170.00 | 118.10 | 121.20 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 175.00 | 113.00 | 116.20 | 112.48 | 0.00 | 0.00% | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 3:59:52 PM EST |
| 180.00 | 108.10 | 111.20 | 96.00 | 0.00 | 0.00% | 0 | 5 | 1.32 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 5/28/2025 3:59:52 PM EST |
| 185.00 | 103.10 | 106.10 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 190.00 | 98.10 | 101.20 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 195.00 | 93.10 | 96.20 | 78.00 | 0.00 | 0.00% | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 1/29/2025 | 5/28/2025 3:59:52 PM EST |
| 200.00 | 88.20 | 90.90 | 94.41 | 0.00 | 0.00% | 0 | 31 | 1.04 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:52 PM EST |
| 205.00 | 83.20 | 86.10 | 83.00 | 0.00 | 0.00% | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 5/28/2025 3:59:52 PM EST |
| 210.00 | 78.20 | 81.10 | 76.00 | 0.00 | 0.00% | 0 | 22 | 0.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/28/2025 3:59:52 PM EST |
| 215.00 | 73.30 | 76.00 | 71.80 | 0.00 | 0.00% | 0 | 7 | 0.89 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/28/2025 3:59:52 PM EST |
| 220.00 | 68.20 | 71.10 | 73.10 | 0.00 | 0.00% | 0 | 21 | 0.84 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:52 PM EST |
| 225.00 | 63.30 | 66.10 | 60.20 | 0.00 | 0.00% | 0 | 3 | 0.78 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 5/28/2025 3:59:52 PM EST |
| 230.00 | 58.30 | 61.10 | 64.00 | 0.00 | 0.00% | 0 | 22 | 0.73 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 5/28/2025 3:59:52 PM EST |
| 235.00 | 53.20 | 56.10 | 53.00 | 0.00 | 0.00% | 0 | 3 | 0.68 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 5/28/2025 3:59:52 PM EST |
| 240.00 | 48.30 | 51.40 | 37.40 | 0.00 | 0.00% | 0 | 13 | 0.62 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 5/28/2025 3:59:52 PM EST |
| 245.00 | 43.50 | 45.50 | 50.15 | 0.00 | 0.00% | 0 | 26 | 0.53 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 3:59:52 PM EST |
| 250.00 | 38.50 | 40.90 | 43.35 | 0.00 | 0.00% | 0 | 55 | 0.51 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/28/2025 3:59:52 PM EST |
| 255.00 | 33.50 | 35.50 | 34.00 | 0.00 | 0.00% | 0 | 8 | 0.43 | 0.98 | 0.00 | -0.02 | 5/2/2025 | 5/28/2025 3:59:52 PM EST |
| 260.00 | 28.80 | 31.40 | 34.90 | 0.00 | 0.00% | 0 | 29 | 0.43 | 0.96 | 0.01 | -0.03 | 5/16/2025 | 5/28/2025 3:59:52 PM EST |
| 265.00 | 23.80 | 25.70 | 28.70 | 0.00 | 0.00% | 0 | 73 | 0.34 | 0.93 | 0.01 | -0.04 | 5/20/2025 | 5/28/2025 3:59:52 PM EST |
| 270.00 | 19.10 | 20.80 | 25.39 | 0.00 | 0.00% | 0 | 535 | 0.23 | 0.89 | 0.01 | -0.06 | 5/16/2025 | 5/28/2025 3:59:52 PM EST |
| 275.00 | 14.60 | 16.10 | 16.70 | 0.00 | 0.00% | 0 | 393 | 0.21 | 0.83 | 0.02 | -0.08 | 5/15/2025 | 5/28/2025 3:59:52 PM EST |
| 280.00 | 11.20 | 11.90 | 12.39 | 0.00 | 0.00% | 0 | 276 | 0.21 | 0.74 | 0.02 | -0.10 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 285.00 | 6.70 | 8.10 | 7.15 | 0.00 | 0.00% | 0 | 669 | 0.18 | 0.62 | 0.03 | -0.11 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 290.00 | 4.50 | 5.50 | 4.70 | -0.70 | -12.97% | 12 | 363 | 0.19 | 0.48 | 0.03 | -0.11 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 295.00 | 2.50 | 4.60 | 2.50 | -0.43 | -14.68% | 24 | 800 | 0.19 | 0.32 | 0.03 | -0.10 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 300.00 | 1.15 | 1.40 | 1.20 | -0.41 | -25.47% | 24 | 461 | 0.17 | 0.19 | 0.02 | -0.07 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 305.00 | 0.50 | 0.65 | 0.50 | -0.30 | -37.50% | 77 | 666 | 0.17 | 0.10 | 0.01 | -0.04 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 671 | 0.18 | 0.05 | 0.01 | -0.02 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 76 | 0.22 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 1.25 | 0.23 | 0.00 | 0.00% | 0 | 209 | 0.33 | 0.01 | 0.00 | -0.01 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.26 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 1.15 | 0.25 | 0.00 | 0.00% | 0 | 714 | 0.39 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/28/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 1.35 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.05 | 0.37 | 0.00 | 0.00% | 0 | 128 | 0.27 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/28/2025 3:59:52 PM EST |
| 345.00 | 0.00 | 0.75 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/28/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 109 | 0.37 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:52 PM EST |
| 355.00 | 0.00 | 0.50 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 360.00 | 0.00 | 1.05 | 0.05 | 0.00 | 0.00% | 0 | 77 | 0.55 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:52 PM EST |
| 365.00 | 0.00 | 1.05 | % | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 370.00 | 0.00 | 1.05 | 0.95 | 0.00 | 0.00% | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 5/28/2025 3:59:52 PM EST |
| 375.00 | 0.00 | 1.30 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/28/2025 3:59:52 PM EST |
| 385.00 | 0.00 | 1.30 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 45 | 0.46 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:52 PM EST |
| 395.00 | 0.00 | 1.30 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 400.00 | 0.00 | 1.30 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 410.00 | 0.00 | 1.30 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 5/28/2025 3:59:52 PM EST |
| 420.00 | 0.00 | 1.30 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.81 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 5/28/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.70 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.41 | 0.00 | 0.00% | 0 | 5 | 1.66 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 5/28/2025 3:59:52 PM EST |
| 145.00 | 0.00 | 0.70 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 5/28/2025 3:59:52 PM EST |
| 155.00 | 0.00 | 0.70 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 1.25 | 0.60 | 0.00 | 0.00% | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 5/28/2025 3:59:52 PM EST |
| 165.00 | 0.00 | 1.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:52 PM EST |
| 170.00 | 0.00 | 1.35 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/28/2025 3:59:52 PM EST |
| 175.00 | 0.00 | 0.20 | 0.17 | 0.00 | 0.00% | 0 | 92 | 0.88 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 5/28/2025 3:59:52 PM EST |
| 180.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 39 | 0.96 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/28/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 1.25 | 0.45 | 0.00 | 0.00% | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 5/28/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.70 | 0.40 | 0.00 | 0.00% | 0 | 54 | 0.91 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/28/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 82 | 0.77 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/28/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 38 | 0.91 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.75 | 1.70 | 0.00 | 0.00% | 0 | 15 | 0.78 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/28/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.70 | 0.47 | 0.00 | 0.00% | 0 | 15 | 0.72 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/28/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 202 | 0.77 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 1.30 | 0.10 | 0.00 | 0.00% | 0 | 46 | 0.72 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 52 | 0.51 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 43 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 235.00 | 0.00 | 1.35 | 0.48 | 0.00 | 0.00% | 0 | 72 | 0.58 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/28/2025 3:59:52 PM EST |
| 240.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 86 | 0.37 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 245.00 | 0.00 | 1.40 | 0.45 | 0.00 | 0.00% | 0 | 109 | 0.50 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 3:59:52 PM EST |
| 250.00 | 0.15 | 0.85 | 0.47 | 0.00 | 0.00% | 0 | 245 | 0.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 255.00 | 0.05 | 0.45 | 0.65 | 0.00 | 0.00% | 0 | 89 | 0.26 | -0.02 | 0.00 | -0.02 | 5/27/2025 | 5/28/2025 3:59:52 PM EST |
| 260.00 | 0.15 | 0.50 | 0.39 | -0.06 | -13.34% | 1 | 171 | 0.25 | -0.04 | 0.01 | -0.03 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 265.00 | 0.45 | 0.65 | 0.91 | 0.00 | 0.00% | 0 | 250 | 0.24 | -0.07 | 0.01 | -0.04 | 5/23/2025 | 5/28/2025 3:59:52 PM EST |
| 270.00 | 0.70 | 1.00 | 0.93 | -0.07 | -7.00% | 2 | 617 | 0.22 | -0.11 | 0.01 | -0.06 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 275.00 | 1.20 | 1.65 | 1.47 | +0.02 | +1.38% | 3 | 1,086 | 0.21 | -0.17 | 0.02 | -0.08 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 280.00 | 2.05 | 2.60 | 2.35 | +0.15 | +6.82% | 5 | 311 | 0.20 | -0.26 | 0.02 | -0.10 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 285.00 | 2.75 | 4.00 | 3.90 | +0.60 | +18.19% | 3 | 160 | 0.18 | -0.38 | 0.03 | -0.11 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 290.00 | 5.60 | 6.10 | 6.08 | +0.18 | +3.06% | 2 | 154 | 0.18 | -0.52 | 0.03 | -0.11 | 5/28/2025 | 5/28/2025 3:59:52 PM EST |
| 295.00 | 7.40 | 9.60 | 7.60 | 0.00 | 0.00% | 0 | 85 | 0.17 | -0.68 | 0.03 | -0.10 | 5/20/2025 | 5/28/2025 3:59:52 PM EST |
| 300.00 | 11.60 | 13.80 | 10.10 | 0.00 | 0.00% | 0 | 139 | 0.18 | -0.81 | 0.02 | -0.07 | 5/16/2025 | 5/28/2025 3:59:52 PM EST |
| 305.00 | 16.20 | 17.90 | 19.90 | 0.00 | 0.00% | 0 | 15 | 0.18 | -0.90 | 0.01 | -0.04 | 4/14/2025 | 5/28/2025 3:59:52 PM EST |
| 310.00 | 20.60 | 23.10 | 22.90 | 0.00 | 0.00% | 0 | 1 | 0.29 | -0.95 | 0.01 | -0.02 | 4/4/2025 | 5/28/2025 3:59:52 PM EST |
| 315.00 | 25.40 | 27.60 | % | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.01 | 5/28/2025 3:59:52 PM EST | |||
| 320.00 | 29.50 | 33.30 | 33.55 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.99 | 0.00 | -0.01 | 5/12/2025 | 5/28/2025 3:59:52 PM EST |
| 325.00 | 35.50 | 37.40 | % | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 330.00 | 40.30 | 43.20 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 335.00 | 45.30 | 48.20 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 340.00 | 50.30 | 52.40 | 53.02 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 5/28/2025 3:59:52 PM EST |
| 345.00 | 55.30 | 58.20 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 350.00 | 60.30 | 63.20 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 355.00 | 65.30 | 67.90 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 360.00 | 69.30 | 73.10 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 365.00 | 75.30 | 78.10 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 370.00 | 79.40 | 83.10 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 375.00 | 85.30 | 87.50 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 380.00 | 89.40 | 93.20 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 385.00 | 94.30 | 98.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 390.00 | 100.20 | 102.50 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 395.00 | 104.30 | 108.00 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 400.00 | 109.20 | 113.10 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 410.00 | 119.20 | 123.10 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:52 PM EST | |||
| 420.00 | 130.10 | 133.10 | 131.10 | 0.00 | 0.00% | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/28/2025 3:59:52 PM EST |