Options Chain for CHUBB LIMITED COM (CB) - $301.11 as of 1/16/2026 12:52:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 159.00 | 163.20 | 161.10 | % | 1.15 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 145.00 | 154.10 | 158.20 | 156.15 | % | 1.08 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 150.00 | 149.10 | 153.20 | 151.15 | % | 1.01 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 155.00 | 144.30 | 148.20 | 146.25 | % | 0.94 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 160.00 | 139.20 | 143.20 | 141.20 | % | 0.88 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 165.00 | 134.20 | 138.20 | 136.20 | % | 0.83 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 170.00 | 129.20 | 133.30 | 131.25 | % | 0.77 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 175.00 | 124.10 | 128.30 | 126.20 | % | 0.72 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 180.00 | 119.30 | 123.30 | 121.30 | % | 0.67 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 185.00 | 114.40 | 118.30 | 116.35 | % | 0.63 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 190.00 | 109.30 | 113.30 | 111.30 | % | 0.59 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 195.00 | 104.30 | 108.40 | 106.35 | 117.00 | 0.00 | 0.00% | 0.55 | 0 | 15 | 0.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/16/2026 4:00:02 PM EST |
| 200.00 | 99.20 | 103.40 | 101.30 | % | 0.51 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 205.00 | 94.50 | 98.40 | 96.45 | % | 0.47 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 210.00 | 89.40 | 93.40 | 91.40 | 73.69 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 1/16/2026 4:00:02 PM EST |
| 215.00 | 84.40 | 88.50 | 86.45 | % | 0.40 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 220.00 | 79.30 | 83.50 | 81.40 | % | 0.37 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 225.00 | 74.30 | 78.50 | 76.40 | 53.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 1/16/2026 4:00:02 PM EST |
| 230.00 | 69.50 | 73.70 | 71.60 | 57.30 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.66 | 1.00 | 0.00 | -0.01 | 7/10/2025 | 1/16/2026 4:00:02 PM EST |
| 235.00 | 64.60 | 68.60 | 66.60 | 49.75 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.62 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 1/16/2026 4:00:02 PM EST |
| 240.00 | 59.70 | 63.80 | 61.75 | 71.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.58 | 1.00 | 0.00 | -0.03 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 245.00 | 54.80 | 58.70 | 56.75 | 51.39 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.54 | 0.99 | 0.00 | -0.03 | 11/12/2025 | 1/16/2026 4:00:02 PM EST |
| 250.00 | 50.10 | 53.30 | 51.70 | 29.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.46 | 0.99 | 0.00 | -0.04 | 10/22/2025 | 1/16/2026 4:00:02 PM EST |
| 255.00 | 45.20 | 48.40 | 46.80 | 30.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.43 | 0.98 | 0.00 | -0.04 | 9/2/2025 | 1/16/2026 4:00:02 PM EST |
| 260.00 | 40.30 | 44.10 | 42.20 | 40.30 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.44 | 0.97 | 0.00 | -0.04 | 11/13/2025 | 1/16/2026 4:00:02 PM EST |
| 265.00 | 35.90 | 38.50 | 37.20 | 37.30 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.36 | 0.94 | 0.00 | -0.07 | 11/21/2025 | 1/16/2026 4:00:02 PM EST |
| 270.00 | 31.10 | 34.10 | 32.60 | 31.90 | -12.40 | -28.00% | 0.12 | 2 | 82 | 0.35 | 0.92 | 0.01 | -0.08 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 275.00 | 26.40 | 28.90 | 27.65 | 27.90 | -1.30 | -4.46% | 0.10 | 1 | 20 | 0.30 | 0.89 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 280.00 | 22.00 | 24.80 | 23.40 | 34.32 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.23 | 0.85 | 0.01 | -0.10 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
| 285.00 | 18.70 | 20.10 | 19.40 | 18.75 | -11.45 | -37.92% | 0.07 | 1 | 30 | 0.24 | 0.80 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 290.00 | 14.70 | 15.60 | 15.15 | 15.30 | -1.41 | -8.44% | 0.05 | 1 | 49 | 0.22 | 0.73 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 295.00 | 9.80 | 12.10 | 10.95 | 11.42 | -0.16 | -1.39% | 0.04 | 2 | 61 | 0.19 | 0.65 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 300.00 | 7.70 | 8.90 | 8.30 | 8.15 | -0.74 | -8.33% | 0.03 | 400 | 173 | 0.20 | 0.55 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 305.00 | 5.40 | 6.20 | 5.80 | 5.66 | -0.44 | -7.22% | 0.02 | 36 | 276 | 0.19 | 0.44 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 310.00 | 3.50 | 4.40 | 3.95 | 3.90 | -0.80 | -17.03% | 0.01 | 49 | 1,285 | 0.20 | 0.33 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 315.00 | 2.25 | 2.75 | 2.50 | 2.60 | -0.40 | -13.34% | 0.01 | 36 | 127 | 0.19 | 0.23 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 320.00 | 1.30 | 1.80 | 1.55 | 1.60 | -0.60 | -27.28% | 0.00 | 9 | 541 | 0.19 | 0.16 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 325.00 | 0.15 | 1.55 | 0.85 | 1.14 | +0.04 | +3.64% | 0.00 | 5 | 1,231 | 0.17 | 0.11 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 330.00 | 0.00 | 0.90 | 0.45 | 0.60 | -0.50 | -45.46% | 0.00 | 4 | 146 | 0.22 | 0.06 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 335.00 | 0.00 | 2.35 | 1.18 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.27 | 0.04 | 0.00 | -0.02 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 340.00 | 0.00 | 2.40 | 1.20 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.35 | 0.02 | 0.00 | -0.01 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 345.00 | 0.00 | 2.30 | 1.15 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.38 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 1/16/2026 4:00:02 PM EST |
| 350.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.01 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:02 PM EST |
| 355.00 | 0.00 | 0.70 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.32 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/16/2026 4:00:02 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 365.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 370.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 375.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 380.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 4:00:02 PM EST |
| 385.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 390.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 400.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 410.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/16/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 1/16/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/16/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.73 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/16/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 1.25 | 0.63 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.41 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 1/16/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 1.40 | 0.70 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.55 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 1/16/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.43 | 0.00 | 0.00 | -0.03 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 1.60 | 0.80 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.49 | -0.01 | 0.00 | -0.03 | 12/10/2025 | 1/16/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.39 | -0.01 | 0.00 | -0.04 | 12/15/2025 | 1/16/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 1.90 | 0.95 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.44 | -0.02 | 0.00 | -0.04 | 12/16/2025 | 1/16/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 2.10 | 1.05 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.41 | -0.03 | 0.00 | -0.04 | 12/30/2025 | 1/16/2026 4:00:02 PM EST |
| 265.00 | 0.45 | 1.05 | 0.75 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.28 | -0.06 | 0.00 | -0.07 | 12/30/2025 | 1/16/2026 4:00:02 PM EST |
| 270.00 | 0.65 | 1.30 | 0.98 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.27 | -0.08 | 0.01 | -0.08 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 275.00 | 1.00 | 1.30 | 1.15 | 1.30 | -0.20 | -13.34% | 0.00 | 6 | 78 | 0.24 | -0.11 | 0.01 | -0.09 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 280.00 | 1.40 | 2.35 | 1.88 | 1.75 | +0.05 | +2.95% | 0.01 | 1 | 94 | 0.24 | -0.15 | 0.01 | -0.10 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 285.00 | 2.05 | 2.90 | 2.48 | 2.47 | -0.23 | -8.52% | 0.01 | 17 | 65 | 0.23 | -0.20 | 0.01 | -0.11 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 290.00 | 3.00 | 3.90 | 3.45 | 3.45 | -0.03 | -0.87% | 0.01 | 28 | 168 | 0.22 | -0.27 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 295.00 | 4.20 | 5.10 | 4.65 | 4.60 | -0.10 | -2.13% | 0.02 | 33 | 199 | 0.20 | -0.35 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 300.00 | 6.20 | 6.90 | 6.55 | 6.40 | -0.70 | -9.86% | 0.02 | 48 | 126 | 0.20 | -0.45 | 0.02 | -0.12 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 305.00 | 8.50 | 9.70 | 9.10 | 8.90 | +0.40 | +4.71% | 0.03 | 30 | 75 | 0.19 | -0.56 | 0.02 | -0.11 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 310.00 | 11.80 | 12.70 | 12.25 | 11.70 | -0.75 | -6.03% | 0.04 | 5 | 173 | 0.19 | -0.67 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 315.00 | 14.40 | 16.70 | 15.55 | 8.80 | 0.00 | 0.00% | 0.05 | 0 | 88 | 0.17 | -0.77 | 0.02 | -0.08 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 320.00 | 19.10 | 21.70 | 20.40 | 10.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.26 | -0.84 | 0.01 | -0.07 | 12/31/2025 | 1/16/2026 4:00:02 PM EST |
| 325.00 | 23.20 | 26.10 | 24.65 | 16.10 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.27 | -0.89 | 0.01 | -0.05 | 1/6/2026 | 1/16/2026 4:00:02 PM EST |
| 330.00 | 27.40 | 31.20 | 29.30 | % | 0.09 | 0 | 0 | 0.31 | -0.94 | 0.01 | -0.03 | 1/16/2026 4:00:02 PM EST | |||
| 335.00 | 32.40 | 36.10 | 34.25 | % | 0.10 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.02 | 1/16/2026 4:00:02 PM EST | |||
| 340.00 | 37.40 | 41.30 | 39.35 | % | 0.12 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.01 | 1/16/2026 4:00:02 PM EST | |||
| 345.00 | 42.40 | 46.30 | 44.35 | % | 0.13 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 1/16/2026 4:00:02 PM EST | |||
| 350.00 | 47.40 | 51.30 | 49.35 | % | 0.14 | 0 | 0 | 0.42 | -0.99 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 355.00 | 52.40 | 56.30 | 54.35 | % | 0.15 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 360.00 | 57.40 | 61.30 | 59.35 | % | 0.16 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 365.00 | 62.40 | 66.30 | 64.35 | % | 0.18 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 370.00 | 67.40 | 71.30 | 69.35 | % | 0.19 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 375.00 | 72.40 | 76.30 | 74.35 | % | 0.20 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 380.00 | 77.40 | 81.30 | 79.35 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 385.00 | 82.40 | 86.30 | 84.35 | % | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 390.00 | 87.40 | 91.30 | 89.35 | % | 0.23 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 400.00 | 97.40 | 101.30 | 99.35 | % | 0.25 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 410.00 | 107.40 | 111.30 | 109.35 | % | 0.27 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 420.00 | 117.40 | 121.30 | 119.35 | % | 0.28 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST |