Options Chain for CHUBB LIMITED COM (CB) - $363.95 as of 10/23/2026 10:27:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 147.10 | 151.20 | 149.15 | 132.70 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 10/23/2026 11:59:02 AM EST |
| 220.00 | 137.30 | 141.40 | 139.35 | % | 0.63 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 230.00 | 127.20 | 131.50 | 129.35 | % | 0.56 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 235.00 | 122.30 | 126.50 | 124.40 | % | 0.53 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 240.00 | 117.20 | 121.30 | 119.25 | % | 0.50 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 245.00 | 112.40 | 116.40 | 114.40 | % | 0.47 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 250.00 | 107.40 | 111.50 | 109.45 | % | 0.44 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 255.00 | 102.20 | 106.50 | 104.35 | % | 0.41 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 260.00 | 97.40 | 101.40 | 99.40 | 87.65 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 11:59:02 AM EST |
| 265.00 | 92.40 | 96.40 | 94.40 | % | 0.36 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 270.00 | 87.50 | 91.40 | 89.45 | % | 0.33 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 275.00 | 82.50 | 86.50 | 84.50 | 91.53 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 10/23/2026 11:59:02 AM EST |
| 280.00 | 77.30 | 81.50 | 79.40 | % | 0.28 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 285.00 | 72.50 | 76.50 | 74.50 | 43.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 10/23/2026 11:59:02 AM EST |
| 290.00 | 67.60 | 70.90 | 69.25 | 75.17 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.57 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 295.00 | 62.40 | 66.70 | 64.55 | 63.87 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.54 | 1.00 | 0.00 | -0.01 | 10/15/2026 | 10/23/2026 11:59:02 AM EST |
| 300.00 | 57.60 | 61.60 | 59.60 | 39.60 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.51 | 1.00 | 0.00 | -0.01 | 10/7/2026 | 10/23/2026 11:59:02 AM EST |
| 305.00 | 52.70 | 56.00 | 54.35 | 45.95 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.47 | 1.00 | 0.00 | -0.03 | 10/14/2026 | 10/23/2026 11:59:02 AM EST |
| 310.00 | 47.80 | 51.10 | 49.45 | 30.32 | 0.00 | 0.00% | 0.16 | 0 | 21 | 0.43 | 0.99 | 0.00 | -0.06 | 10/8/2026 | 10/23/2026 11:59:02 AM EST |
| 315.00 | 42.90 | 45.40 | 44.15 | 22.50 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.36 | 0.98 | 0.00 | -0.05 | 6/4/2026 | 10/23/2026 11:59:02 AM EST |
| 320.00 | 38.00 | 41.30 | 39.65 | 38.78 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.37 | 0.96 | 0.00 | -0.08 | 10/20/2026 | 10/23/2026 11:59:02 AM EST |
| 325.00 | 34.00 | 35.80 | 34.90 | 20.60 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.30 | 0.94 | 0.00 | -0.09 | 10/8/2026 | 10/23/2026 11:59:02 AM EST |
| 330.00 | 28.90 | 31.00 | 29.95 | 29.82 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.28 | 0.92 | 0.01 | -0.10 | 10/16/2026 | 10/23/2026 11:59:02 AM EST |
| 335.00 | 23.90 | 26.50 | 25.20 | 22.94 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.27 | 0.88 | 0.01 | -0.12 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 340.00 | 19.70 | 22.20 | 20.95 | 21.00 | +2.50 | +13.52% | 0.06 | 2 | 85 | 0.20 | 0.83 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 345.00 | 16.70 | 17.90 | 17.30 | 16.20 | -5.70 | -26.03% | 0.05 | 4 | 392 | 0.20 | 0.76 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 350.00 | 13.10 | 14.30 | 13.70 | 12.60 | -5.30 | -29.61% | 0.04 | 2 | 180 | 0.20 | 0.69 | 0.02 | -0.16 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 355.00 | 9.80 | 11.10 | 10.45 | 13.60 | 0.00 | 0.00% | 0.03 | 0 | 170 | 0.20 | 0.59 | 0.02 | -0.16 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 360.00 | 7.00 | 8.10 | 7.55 | 7.11 | -3.64 | -33.86% | 0.02 | 1 | 348 | 0.20 | 0.49 | 0.02 | -0.16 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 365.00 | 4.90 | 6.00 | 5.45 | 5.20 | -3.20 | -38.10% | 0.01 | 1 | 518 | 0.20 | 0.39 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 370.00 | 3.30 | 4.20 | 3.75 | 4.20 | -1.30 | -23.64% | 0.01 | 9 | 1,837 | 0.20 | 0.30 | 0.02 | -0.13 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 375.00 | 2.20 | 3.10 | 2.65 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 536 | 0.20 | 0.22 | 0.02 | -0.11 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 380.00 | 1.45 | 2.15 | 1.80 | 1.60 | -1.18 | -42.45% | 0.00 | 4 | 1,802 | 0.20 | 0.16 | 0.01 | -0.09 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 385.00 | 0.70 | 1.40 | 1.05 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.20 | 0.12 | 0.01 | -0.08 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 390.00 | 0.45 | 1.10 | 0.78 | 1.03 | -0.12 | -10.44% | 0.00 | 4 | 665 | 0.21 | 0.08 | 0.01 | -0.06 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 395.00 | 0.20 | 0.90 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.21 | 0.06 | 0.01 | -0.05 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 400.00 | 0.10 | 2.35 | 1.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.26 | 0.04 | 0.00 | -0.03 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 405.00 | 0.00 | 2.55 | 1.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.38 | 0.02 | 0.00 | -0.02 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 410.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.01 | 0.00 | -0.01 | 10/20/2026 | 10/23/2026 11:59:02 AM EST |
| 415.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.01 | 0.00 | -0.01 | 8/12/2026 | 10/23/2026 11:59:02 AM EST |
| 420.00 | 0.00 | 0.50 | 0.25 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.32 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 10/23/2026 11:59:02 AM EST |
| 425.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 11:59:02 AM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 0.36 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:02 AM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/23/2026 11:59:02 AM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 10/23/2026 11:59:02 AM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.76 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.70 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.64 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.61 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.59 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.58 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.83 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.52 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 265.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.76 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:02 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.72 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:02 AM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.68 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:02 AM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.65 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 11:59:02 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.57 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 11:59:02 AM EST |
| 295.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.49 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/23/2026 11:59:02 AM EST |
| 300.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 357 | 0.49 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 305.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.47 | 0.00 | 0.00 | -0.03 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 310.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 0.00 | 1 | 199 | 0.25 | -0.01 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 315.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.29 | -0.02 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 320.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 2 | 514 | 0.24 | -0.04 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 325.00 | 0.40 | 0.75 | 0.58 | 0.63 | +0.14 | +28.58% | 0.00 | 16 | 168 | 0.23 | -0.06 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 330.00 | 0.60 | 1.10 | 0.85 | 0.75 | +0.19 | +33.93% | 0.00 | 3 | 296 | 0.22 | -0.08 | 0.01 | -0.10 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 335.00 | 1.05 | 1.45 | 1.25 | 1.30 | +0.36 | +38.30% | 0.00 | 5 | 1,547 | 0.21 | -0.12 | 0.01 | -0.12 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 340.00 | 1.65 | 2.15 | 1.90 | 2.10 | +0.50 | +31.25% | 0.01 | 7 | 158 | 0.21 | -0.17 | 0.01 | -0.14 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 345.00 | 2.45 | 3.10 | 2.78 | 3.08 | +1.18 | +62.11% | 0.01 | 13 | 1,551 | 0.20 | -0.24 | 0.01 | -0.15 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 350.00 | 3.80 | 4.50 | 4.15 | 4.10 | +1.34 | +48.56% | 0.01 | 14 | 231 | 0.20 | -0.31 | 0.02 | -0.16 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 355.00 | 5.40 | 6.60 | 6.00 | 6.60 | +2.65 | +67.09% | 0.02 | 2 | 84 | 0.20 | -0.41 | 0.02 | -0.16 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 360.00 | 7.70 | 8.90 | 8.30 | 6.29 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.19 | -0.51 | 0.02 | -0.16 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 365.00 | 10.40 | 11.70 | 11.05 | 11.60 | +3.30 | +39.76% | 0.03 | 58 | 17 | 0.20 | -0.61 | 0.02 | -0.15 | 10/23/2026 | 10/23/2026 11:59:02 AM EST |
| 370.00 | 13.80 | 15.00 | 14.40 | 10.70 | 0.00 | 0.00% | 0.04 | 0 | 183 | 0.20 | -0.70 | 0.02 | -0.13 | 10/22/2026 | 10/23/2026 11:59:02 AM EST |
| 375.00 | 17.40 | 20.10 | 18.75 | 42.00 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.19 | -0.78 | 0.02 | -0.11 | 9/9/2026 | 10/23/2026 11:59:02 AM EST |
| 380.00 | 21.90 | 24.40 | 23.15 | 24.38 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.26 | -0.84 | 0.01 | -0.09 | 10/19/2026 | 10/23/2026 11:59:02 AM EST |
| 385.00 | 26.40 | 29.00 | 27.70 | 28.86 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.28 | -0.88 | 0.01 | -0.08 | 10/19/2026 | 10/23/2026 11:59:02 AM EST |
| 390.00 | 30.40 | 33.60 | 32.00 | % | 0.08 | 0 | 0 | 0.29 | -0.92 | 0.01 | -0.06 | 10/23/2026 11:59:02 AM EST | |||
| 395.00 | 35.30 | 38.60 | 36.95 | % | 0.09 | 0 | 0 | 0.32 | -0.94 | 0.01 | -0.05 | 10/23/2026 11:59:02 AM EST | |||
| 400.00 | 39.40 | 43.60 | 41.50 | % | 0.10 | 0 | 0 | 0.37 | -0.96 | 0.00 | -0.03 | 10/23/2026 11:59:02 AM EST | |||
| 405.00 | 44.60 | 48.70 | 46.65 | % | 0.12 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 10/23/2026 11:59:02 AM EST | |||
| 410.00 | 49.40 | 53.70 | 51.55 | 56.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 11:59:02 AM EST |
| 415.00 | 54.40 | 58.50 | 56.45 | % | 0.14 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 10/23/2026 11:59:02 AM EST | |||
| 420.00 | 59.40 | 63.70 | 61.55 | % | 0.15 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 10/23/2026 11:59:02 AM EST | |||
| 425.00 | 64.40 | 68.70 | 66.55 | % | 0.16 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 430.00 | 69.60 | 73.60 | 71.60 | % | 0.17 | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 440.00 | 79.40 | 83.70 | 81.55 | % | 0.19 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 450.00 | 89.50 | 93.70 | 91.60 | % | 0.20 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST | |||
| 460.00 | 99.50 | 103.70 | 101.60 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/23/2026 11:59:02 AM EST |