Options Chain for CHUBB LTD SWITZ COM (CB) - $312.27 as of 6/3/2026 1:57:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 171.00 | 174.10 | 172.55 | % | 1.23 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 145.00 | 166.00 | 168.90 | 167.45 | % | 1.15 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 150.00 | 161.00 | 164.50 | 162.75 | % | 1.08 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 155.00 | 156.00 | 159.20 | 157.60 | % | 1.02 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 160.00 | 151.00 | 153.90 | 152.45 | % | 0.95 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 165.00 | 146.80 | 148.40 | 147.60 | % | 0.89 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 170.00 | 141.80 | 143.90 | 142.85 | % | 0.84 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 175.00 | 136.80 | 139.00 | 137.90 | % | 0.79 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 180.00 | 131.80 | 134.20 | 133.00 | % | 0.74 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 185.00 | 126.80 | 129.00 | 127.90 | % | 0.69 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 190.00 | 121.80 | 124.20 | 123.00 | % | 0.65 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 195.00 | 116.80 | 119.00 | 117.90 | % | 0.60 | 0 | 11 | 1.54 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 200.00 | 111.80 | 114.20 | 113.00 | % | 0.56 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 210.00 | 101.80 | 104.10 | 102.95 | % | 0.49 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 220.00 | 91.80 | 94.20 | 93.00 | % | 0.42 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 225.00 | 86.80 | 89.00 | 87.90 | % | 0.39 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 230.00 | 81.80 | 84.00 | 82.90 | % | 0.36 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 235.00 | 76.90 | 79.70 | 78.30 | % | 0.33 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 240.00 | 71.90 | 74.20 | 73.05 | % | 0.30 | 0 | 4 | 0.99 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 245.00 | 66.90 | 68.70 | 67.80 | 84.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 6/3/2026 3:59:57 PM EST |
| 250.00 | 61.90 | 64.20 | 63.05 | 80.00 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.87 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/3/2026 3:59:57 PM EST |
| 255.00 | 56.90 | 59.00 | 57.95 | % | 0.23 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 260.00 | 51.90 | 54.10 | 53.00 | 52.90 | -18.18 | -25.58% | 0.20 | 4 | 20 | 0.74 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 265.00 | 46.90 | 49.10 | 48.00 | % | 0.18 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 270.00 | 42.00 | 44.20 | 43.10 | 59.85 | 0.00 | 0.00% | 0.16 | 0 | 39 | 0.63 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/3/2026 3:59:57 PM EST |
| 275.00 | 37.00 | 39.20 | 38.10 | 49.00 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.57 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 3:59:57 PM EST |
| 280.00 | 32.10 | 34.40 | 33.25 | 46.35 | 0.00 | 0.00% | 0.12 | 0 | 186 | 0.53 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:57 PM EST |
| 285.00 | 27.20 | 29.40 | 28.30 | % | 0.10 | 0 | 0 | 0.47 | 1.00 | 0.00 | -0.01 | 6/3/2026 3:59:57 PM EST | |||
| 290.00 | 22.30 | 24.70 | 23.50 | 22.30 | 0.00 | 0.00% | 0.08 | 0 | 60 | 0.43 | 0.94 | 0.01 | -0.05 | 6/1/2026 | 6/3/2026 3:59:57 PM EST |
| 295.00 | 17.60 | 19.80 | 18.70 | % | 0.06 | 0 | 0 | 0.37 | 0.89 | 0.01 | -0.08 | 6/3/2026 3:59:57 PM EST | |||
| 300.00 | 13.00 | 14.80 | 13.90 | 19.80 | 0.00 | 0.00% | 0.05 | 0 | 149 | 0.22 | 0.81 | 0.02 | -0.12 | 5/28/2026 | 6/3/2026 3:59:57 PM EST |
| 305.00 | 9.00 | 11.00 | 10.00 | 10.97 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.23 | 0.71 | 0.03 | -0.14 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 310.00 | 5.70 | 7.30 | 6.50 | 6.20 | 0.00 | 0.00% | 0.02 | 0 | 399 | 0.21 | 0.58 | 0.03 | -0.16 | 6/1/2026 | 6/3/2026 3:59:57 PM EST |
| 315.00 | 3.30 | 4.80 | 4.05 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.21 | 0.42 | 0.03 | -0.16 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 320.00 | 1.65 | 3.10 | 2.38 | 2.50 | -0.31 | -11.04% | 0.01 | 3 | 378 | 0.21 | 0.28 | 0.03 | -0.13 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 325.00 | 0.70 | 1.70 | 1.20 | 1.35 | -0.05 | -3.58% | 0.00 | 7 | 1,412 | 0.20 | 0.17 | 0.02 | -0.10 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 330.00 | 0.15 | 1.10 | 0.63 | 0.80 | -0.03 | -3.62% | 0.00 | 18 | 695 | 0.20 | 0.10 | 0.01 | -0.07 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 335.00 | 0.20 | 0.55 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.25 | 0.05 | 0.01 | -0.04 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.70 | 0.35 | 0.50 | +0.01 | +2.05% | 0.00 | 4 | 1,880 | 0.30 | 0.02 | 0.00 | -0.02 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 1.15 | 0.58 | 0.33 | +0.32 | +3,200.00% | 0.00 | 16 | 146 | 0.38 | 0.01 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.25 | -78.13% | 0.00 | 1 | 785 | 0.28 | 0.00 | 0.00 | -0.01 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 2.25 | 1.13 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.55 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/3/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 390 | 0.48 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/3/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.42 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/3/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 0.45 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/3/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 390.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 3 | 0.76 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 395.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.48 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 410.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 415.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 425.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.42 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/3/2026 3:59:57 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.67 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/3/2026 3:59:57 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 1.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.33 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/3/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 38 | 1.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 192 | 0.95 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/3/2026 3:59:57 PM EST |
| 255.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.73 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:57 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/3/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 2.25 | 1.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.62 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 3:59:57 PM EST |
| 275.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 0.00 | 22 | 159 | 0.32 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 2.40 | 1.20 | 0.21 | -0.16 | -43.25% | 0.00 | 3 | 358 | 0.51 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 285.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.47 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 6/3/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 0.90 | 0.45 | 0.70 | -0.25 | -26.32% | 0.00 | 2 | 265 | 0.27 | -0.06 | 0.01 | -0.05 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 295.00 | 0.55 | 1.35 | 0.95 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.24 | -0.11 | 0.01 | -0.08 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 300.00 | 1.15 | 1.90 | 1.53 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 479 | 0.23 | -0.19 | 0.02 | -0.12 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 305.00 | 2.35 | 3.40 | 2.88 | 2.35 | -1.05 | -30.89% | 0.01 | 11 | 390 | 0.23 | -0.29 | 0.03 | -0.14 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 310.00 | 4.00 | 5.20 | 4.60 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 311 | 0.22 | -0.42 | 0.03 | -0.16 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 315.00 | 5.90 | 7.50 | 6.70 | 6.30 | -2.41 | -27.67% | 0.02 | 2 | 130 | 0.20 | -0.58 | 0.03 | -0.16 | 6/3/2026 | 6/3/2026 3:59:57 PM EST |
| 320.00 | 9.50 | 11.30 | 10.40 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.22 | -0.72 | 0.03 | -0.13 | 6/2/2026 | 6/3/2026 3:59:57 PM EST |
| 325.00 | 12.50 | 15.10 | 13.80 | 14.70 | 0.00 | 0.00% | 0.04 | 0 | 263 | 0.18 | -0.83 | 0.02 | -0.10 | 5/29/2026 | 6/3/2026 3:59:57 PM EST |
| 330.00 | 18.00 | 20.40 | 19.20 | 10.00 | 0.00 | 0.00% | 0.06 | 0 | 289 | 0.33 | -0.90 | 0.01 | -0.07 | 5/27/2026 | 6/3/2026 3:59:57 PM EST |
| 335.00 | 22.30 | 25.10 | 23.70 | 17.00 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.35 | -0.95 | 0.01 | -0.04 | 5/28/2026 | 6/3/2026 3:59:57 PM EST |
| 340.00 | 26.60 | 29.90 | 28.25 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.38 | -0.98 | 0.00 | -0.02 | 5/19/2026 | 6/3/2026 3:59:57 PM EST |
| 345.00 | 31.50 | 34.60 | 33.05 | % | 0.10 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.01 | 6/3/2026 3:59:57 PM EST | |||
| 350.00 | 36.50 | 39.70 | 38.10 | % | 0.11 | 0 | 0 | 0.45 | -1.00 | 0.00 | -0.01 | 6/3/2026 3:59:57 PM EST | |||
| 355.00 | 41.90 | 44.80 | 43.35 | % | 0.12 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 360.00 | 46.40 | 49.80 | 48.10 | % | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 365.00 | 51.60 | 54.80 | 53.20 | % | 0.15 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 370.00 | 56.40 | 59.70 | 58.05 | % | 0.16 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 375.00 | 61.30 | 64.70 | 63.00 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 380.00 | 66.40 | 69.70 | 68.05 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 385.00 | 71.40 | 74.70 | 73.05 | % | 0.19 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 390.00 | 76.50 | 79.70 | 78.10 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 395.00 | 81.30 | 84.70 | 83.00 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 400.00 | 86.30 | 89.70 | 88.00 | % | 0.22 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 405.00 | 91.30 | 94.70 | 93.00 | % | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 410.00 | 96.40 | 99.70 | 98.05 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 415.00 | 101.30 | 104.70 | 103.00 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 420.00 | 106.50 | 109.70 | 108.10 | % | 0.26 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 425.00 | 111.40 | 114.70 | 113.05 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 430.00 | 116.30 | 119.60 | 117.95 | % | 0.27 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 440.00 | 126.30 | 129.60 | 127.95 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST | |||
| 450.00 | 136.20 | 139.60 | 137.90 | % | 0.31 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/3/2026 3:59:57 PM EST |