Options Chain for CHUBB LIMITED COM (CB) - $345.71 as of 3/3/2026 7:16:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 200.80 | 205.00 | 202.90 | % | 1.45 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 145.00 | 195.90 | 200.10 | 198.00 | % | 1.37 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 150.00 | 190.90 | 195.10 | 193.00 | % | 1.29 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 155.00 | 185.80 | 189.60 | 187.70 | % | 1.21 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 160.00 | 180.80 | 184.60 | 182.70 | % | 1.14 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 165.00 | 176.00 | 179.70 | 177.85 | % | 1.08 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 170.00 | 171.10 | 174.70 | 172.90 | % | 1.02 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 175.00 | 166.00 | 169.70 | 167.85 | % | 0.96 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 180.00 | 161.00 | 164.70 | 162.85 | % | 0.90 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 185.00 | 156.10 | 159.70 | 157.90 | % | 0.85 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 190.00 | 151.10 | 154.70 | 152.90 | % | 0.80 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 195.00 | 145.90 | 149.70 | 147.80 | 85.50 | 0.00 | 0.00% | 0.76 | 0 | 3 | 1.61 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 3/2/2026 4:00:05 PM EST |
| 200.00 | 141.10 | 144.70 | 142.90 | 85.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/2/2026 4:00:05 PM EST |
| 205.00 | 136.10 | 139.70 | 137.90 | % | 0.67 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 210.00 | 131.70 | 134.70 | 133.20 | % | 0.63 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 215.00 | 126.50 | 129.70 | 128.10 | 78.30 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 3/2/2026 4:00:05 PM EST |
| 220.00 | 121.60 | 124.70 | 123.15 | 74.20 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 3/2/2026 4:00:05 PM EST |
| 225.00 | 116.40 | 119.70 | 118.05 | 105.50 | 0.00 | 0.00% | 0.52 | 0 | 10 | 1.25 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 4:00:05 PM EST |
| 230.00 | 111.30 | 114.70 | 113.00 | 65.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 3/2/2026 4:00:05 PM EST |
| 235.00 | 106.40 | 109.70 | 108.05 | 47.15 | 0.00 | 0.00% | 0.46 | 0 | 3 | 1.14 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 3/2/2026 4:00:05 PM EST |
| 240.00 | 101.30 | 104.80 | 103.05 | 90.80 | 0.00 | 0.00% | 0.43 | 0 | 19 | 1.10 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/2/2026 4:00:05 PM EST |
| 245.00 | 97.60 | 99.80 | 98.70 | 85.62 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.05 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/2/2026 4:00:05 PM EST |
| 250.00 | 92.20 | 94.80 | 93.50 | 94.43 | 0.00 | 0.00% | 0.37 | 0 | 42 | 1.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 255.00 | 87.20 | 89.80 | 88.50 | 60.73 | 0.00 | 0.00% | 0.35 | 0 | 41 | 0.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 3/2/2026 4:00:05 PM EST |
| 260.00 | 82.20 | 84.80 | 83.50 | 68.80 | 0.00 | 0.00% | 0.32 | 0 | 5 | 0.90 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/2/2026 4:00:05 PM EST |
| 265.00 | 76.90 | 79.80 | 78.35 | 36.80 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 3/2/2026 4:00:05 PM EST |
| 270.00 | 72.60 | 74.80 | 73.70 | 54.91 | 0.00 | 0.00% | 0.27 | 0 | 101 | 0.81 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/2/2026 4:00:05 PM EST |
| 275.00 | 67.00 | 69.90 | 68.45 | 53.39 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.76 | 0.99 | 0.00 | -0.01 | 2/4/2026 | 3/2/2026 4:00:05 PM EST |
| 280.00 | 62.20 | 64.90 | 63.55 | 59.20 | 0.00 | 0.00% | 0.23 | 0 | 72 | 0.71 | 0.99 | 0.00 | -0.01 | 2/26/2026 | 3/2/2026 4:00:05 PM EST |
| 285.00 | 57.80 | 59.90 | 58.85 | 54.20 | 0.00 | 0.00% | 0.21 | 0 | 29 | 0.88 | 0.99 | 0.00 | -0.02 | 2/26/2026 | 3/2/2026 4:00:05 PM EST |
| 290.00 | 52.20 | 55.00 | 53.60 | 35.74 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.62 | 0.98 | 0.00 | -0.04 | 2/11/2026 | 3/2/2026 4:00:05 PM EST |
| 295.00 | 47.70 | 50.00 | 48.85 | 36.60 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.58 | 0.97 | 0.00 | -0.04 | 2/20/2026 | 3/2/2026 4:00:05 PM EST |
| 300.00 | 42.30 | 45.10 | 43.70 | 41.25 | 0.00 | 0.00% | 0.15 | 0 | 252 | 0.53 | 0.95 | 0.00 | -0.08 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 305.00 | 38.00 | 40.20 | 39.10 | 36.83 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.49 | 0.93 | 0.00 | -0.10 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 310.00 | 32.60 | 35.30 | 33.95 | 36.00 | 0.00 | 0.00% | 0.11 | 0 | 347 | 0.45 | 0.91 | 0.01 | -0.11 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 315.00 | 27.80 | 30.50 | 29.15 | 19.43 | 0.00 | 0.00% | 0.09 | 0 | 48 | 0.41 | 0.90 | 0.01 | -0.10 | 2/23/2026 | 3/2/2026 4:00:05 PM EST |
| 320.00 | 23.00 | 25.70 | 24.35 | 20.20 | 0.00 | 0.00% | 0.08 | 0 | 762 | 0.30 | 0.84 | 0.01 | -0.14 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 325.00 | 19.00 | 21.10 | 20.05 | 17.32 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.31 | 0.81 | 0.01 | -0.14 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 330.00 | 14.30 | 16.50 | 15.40 | 16.93 | 0.00 | 0.00% | 0.05 | 0 | 2,190 | 0.27 | 0.76 | 0.02 | -0.15 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 335.00 | 10.90 | 12.30 | 11.60 | 12.22 | 0.00 | 0.00% | 0.03 | 0 | 134 | 0.26 | 0.68 | 0.02 | -0.15 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 340.00 | 7.40 | 8.90 | 8.15 | 9.01 | 0.00 | 0.00% | 0.02 | 0 | 1,089 | 0.24 | 0.56 | 0.03 | -0.16 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 345.00 | 4.70 | 6.20 | 5.45 | 5.88 | 0.00 | 0.00% | 0.02 | 0 | 147 | 0.22 | 0.42 | 0.03 | -0.16 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 350.00 | 2.60 | 4.00 | 3.30 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 614 | 0.21 | 0.31 | 0.02 | -0.16 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 355.00 | 1.35 | 2.60 | 1.98 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.21 | 0.22 | 0.02 | -0.15 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 360.00 | 0.50 | 1.55 | 1.03 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.21 | 0.16 | 0.02 | -0.13 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 365.00 | 0.20 | 2.15 | 1.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.10 | 0.01 | -0.10 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 1.20 | 0.60 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.27 | 0.07 | 0.01 | -0.08 | 6/23/2025 | 3/2/2026 4:00:05 PM EST |
| 375.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.04 | 0.01 | -0.05 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 1.95 | 0.98 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | 0.02 | 0.00 | -0.03 | 5/28/2025 | 3/2/2026 4:00:05 PM EST |
| 385.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 3/2/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 2.50 | 1.25 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.49 | 0.01 | 0.00 | -0.01 | 3/6/2025 | 3/2/2026 4:00:05 PM EST |
| 395.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 3/2/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 2.50 | 1.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/2/2026 4:00:05 PM EST |
| 410.00 | 0.00 | 2.50 | 1.25 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/2/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 440.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 450.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.50 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 2.50 | 1.25 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 3/2/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 2.50 | 1.25 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.31 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/2/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 160.00 | 0.00 | 2.50 | 1.25 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 182 | 2.15 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/2/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 175.00 | 0.00 | 2.50 | 1.25 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.93 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 3/2/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.50 | 1.25 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 3/2/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 3/2/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 2.50 | 1.25 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/2/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.50 | 1.25 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 3/2/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 2.50 | 1.25 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.42 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/2/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.50 | 1.25 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.36 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/2/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 2.50 | 1.25 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.30 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 3/2/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.74 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/2/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 2.50 | 1.25 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/2/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 2.50 | 1.25 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/2/2026 4:00:05 PM EST |
| 245.00 | 0.00 | 2.50 | 1.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.09 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/2/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.80 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/2/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.76 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/2/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.60 | 1.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.94 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 3/2/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.68 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/2/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.64 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.60 | -0.01 | 0.00 | -0.01 | 2/26/2026 | 3/2/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.56 | -0.01 | 0.00 | -0.01 | 2/27/2026 | 3/2/2026 4:00:05 PM EST |
| 285.00 | 0.05 | 2.65 | 1.35 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 474 | 0.51 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 3/2/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.45 | -0.02 | 0.00 | -0.04 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.46 | -0.03 | 0.00 | -0.04 | 2/13/2026 | 3/2/2026 4:00:05 PM EST |
| 300.00 | 0.45 | 0.75 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 0.37 | -0.05 | 0.00 | -0.08 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 305.00 | 0.05 | 2.05 | 1.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.34 | -0.07 | 0.00 | -0.10 | 2/26/2026 | 3/2/2026 4:00:05 PM EST |
| 310.00 | 0.40 | 1.30 | 0.85 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 821 | 0.31 | -0.09 | 0.01 | -0.11 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 315.00 | 0.60 | 3.00 | 1.80 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.33 | -0.10 | 0.01 | -0.10 | 2/24/2026 | 3/2/2026 4:00:05 PM EST |
| 320.00 | 0.90 | 1.35 | 1.13 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.25 | -0.16 | 0.01 | -0.14 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 325.00 | 1.35 | 1.95 | 1.65 | 1.87 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.24 | -0.19 | 0.01 | -0.14 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 330.00 | 2.10 | 3.70 | 2.90 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.22 | -0.24 | 0.02 | -0.15 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 335.00 | 3.00 | 4.00 | 3.50 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.21 | -0.32 | 0.02 | -0.15 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 340.00 | 4.60 | 5.70 | 5.15 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.20 | -0.44 | 0.03 | -0.16 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 345.00 | 6.80 | 8.20 | 7.50 | 6.57 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.19 | -0.58 | 0.03 | -0.16 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 350.00 | 9.90 | 11.30 | 10.60 | 8.90 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.19 | -0.69 | 0.02 | -0.16 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 355.00 | 12.10 | 15.20 | 13.65 | % | 0.04 | 0 | 0 | 0.16 | -0.78 | 0.02 | -0.15 | 3/2/2026 4:00:05 PM EST | |||
| 360.00 | 16.10 | 18.80 | 17.45 | 17.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.27 | -0.84 | 0.02 | -0.13 | 3/2/2026 | 3/2/2026 4:00:05 PM EST |
| 365.00 | 21.60 | 24.10 | 22.85 | % | 0.06 | 0 | 0 | 0.25 | -0.90 | 0.01 | -0.10 | 3/2/2026 4:00:05 PM EST | |||
| 370.00 | 25.60 | 28.70 | 27.15 | % | 0.07 | 0 | 0 | 0.27 | -0.93 | 0.01 | -0.08 | 3/2/2026 4:00:05 PM EST | |||
| 375.00 | 30.70 | 33.90 | 32.30 | % | 0.09 | 0 | 0 | 0.35 | -0.96 | 0.01 | -0.05 | 3/2/2026 4:00:05 PM EST | |||
| 380.00 | 35.50 | 38.60 | 37.05 | % | 0.10 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.03 | 3/2/2026 4:00:05 PM EST | |||
| 385.00 | 40.50 | 43.80 | 42.15 | % | 0.11 | 0 | 0 | 0.41 | -0.99 | 0.00 | -0.02 | 3/2/2026 4:00:05 PM EST | |||
| 390.00 | 45.50 | 48.90 | 47.20 | % | 0.12 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 3/2/2026 4:00:05 PM EST | |||
| 395.00 | 50.40 | 53.70 | 52.05 | % | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | -0.01 | 3/2/2026 4:00:05 PM EST | |||
| 400.00 | 55.50 | 58.50 | 57.00 | % | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 410.00 | 65.50 | 68.80 | 67.15 | % | 0.16 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 420.00 | 75.40 | 78.80 | 77.10 | % | 0.18 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 430.00 | 85.40 | 89.10 | 87.25 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 440.00 | 95.40 | 98.70 | 97.05 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST | |||
| 450.00 | 105.30 | 108.60 | 106.95 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/2/2026 4:00:05 PM EST |