Options Chain for CHUBB LIMITED COM (CB) - $275.07 as of 8/29/2025 8:21:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 138.20 | 141.70 | 139.95 | % | 1.04 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 140.00 | 133.80 | 136.80 | 135.30 | % | 0.97 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 145.00 | 128.30 | 131.50 | 129.90 | % | 0.90 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 150.00 | 123.70 | 126.30 | 125.00 | % | 0.83 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 155.00 | 118.30 | 121.80 | 120.05 | % | 0.77 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 160.00 | 113.30 | 116.80 | 115.05 | % | 0.72 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 165.00 | 108.30 | 112.00 | 110.15 | % | 0.67 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 170.00 | 103.40 | 106.90 | 105.15 | % | 0.62 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 175.00 | 98.40 | 101.90 | 100.15 | % | 0.57 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 180.00 | 93.30 | 96.70 | 95.00 | % | 0.53 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 185.00 | 88.50 | 91.70 | 90.10 | 115.10 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 8/29/2025 3:59:56 PM EST |
| 190.00 | 83.20 | 87.30 | 85.25 | % | 0.45 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 195.00 | 78.20 | 82.30 | 80.25 | 99.40 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.02 | 1.00 | 0.00 | 0.00 | 10/10/2024 | 8/29/2025 3:59:56 PM EST |
| 200.00 | 73.20 | 77.00 | 75.10 | 92.00 | 0.00 | 0.00% | 0.38 | 0 | 15 | 0.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 8/29/2025 3:59:56 PM EST |
| 205.00 | 68.30 | 71.90 | 70.10 | % | 0.34 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 210.00 | 63.30 | 66.80 | 65.05 | 83.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.82 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 8/29/2025 3:59:56 PM EST |
| 215.00 | 58.30 | 61.90 | 60.10 | % | 0.28 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 220.00 | 53.50 | 57.00 | 55.25 | 70.25 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.72 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 8/29/2025 3:59:56 PM EST |
| 225.00 | 48.40 | 51.50 | 49.95 | % | 0.22 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 230.00 | 43.40 | 46.90 | 45.15 | 38.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.61 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:56 PM EST |
| 235.00 | 38.30 | 41.90 | 40.10 | 34.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.55 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 3:59:56 PM EST |
| 240.00 | 33.30 | 37.00 | 35.15 | 38.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.51 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:56 PM EST |
| 245.00 | 28.50 | 31.90 | 30.20 | % | 0.12 | 0 | 0 | 0.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 250.00 | 24.10 | 27.00 | 25.55 | 30.10 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.40 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:56 PM EST |
| 255.00 | 18.70 | 22.10 | 20.40 | 24.70 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.34 | 0.98 | 0.01 | -0.01 | 8/20/2025 | 8/29/2025 3:59:56 PM EST |
| 260.00 | 13.80 | 17.10 | 15.45 | 16.40 | +3.30 | +25.20% | 0.06 | 10 | 34 | 0.29 | 0.92 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 265.00 | 10.90 | 11.80 | 11.35 | 9.80 | 0.00 | 0.00% | 0.04 | 0 | 54 | 0.20 | 0.82 | 0.03 | -0.05 | 8/27/2025 | 8/29/2025 3:59:56 PM EST |
| 270.00 | 6.90 | 7.90 | 7.40 | 7.60 | +2.00 | +35.72% | 0.03 | 1 | 220 | 0.18 | 0.68 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 275.00 | 3.80 | 4.20 | 4.00 | 4.33 | +1.23 | +39.68% | 0.01 | 37 | 704 | 0.16 | 0.49 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 280.00 | 1.80 | 2.20 | 2.00 | 1.80 | +0.33 | +22.45% | 0.01 | 26 | 1,383 | 0.16 | 0.29 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 285.00 | 0.70 | 0.90 | 0.80 | 0.93 | +0.41 | +78.85% | 0.00 | 8 | 736 | 0.15 | 0.15 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 290.00 | 0.15 | 0.45 | 0.30 | 0.33 | +0.05 | +17.86% | 0.00 | 11 | 332 | 0.13 | 0.06 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 295.00 | 0.00 | 1.65 | 0.83 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.28 | 0.02 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.05 | +50.00% | 0.00 | 2 | 277 | 0.23 | 0.01 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 2.20 | 1.10 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.42 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:56 PM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 765 | 0.28 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 315.00 | 0.00 | 1.55 | 0.78 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 8/29/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.54 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:56 PM EST |
| 325.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.38 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 2.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/29/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 1.55 | 0.78 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.66 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 8/29/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 8/29/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 370.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.86 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 8/29/2025 3:59:56 PM EST |
| 375.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 380.00 | 0.00 | 2.15 | 1.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.92 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 8/29/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.97 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.10 | 0.55 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 8/29/2025 3:59:56 PM EST |
| 140.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 8/29/2025 3:59:56 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 8/29/2025 3:59:56 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 1.10 | 0.55 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 8/29/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 3:59:56 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.12 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 8/29/2025 3:59:56 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.06 | 0.00 | 0.00 | 0.00 | 1/13/2025 | 8/29/2025 3:59:56 PM EST |
| 185.00 | 0.00 | 1.05 | 0.53 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.72 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 8/29/2025 3:59:56 PM EST |
| 190.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.68 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 8/29/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 1.10 | 0.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 8/29/2025 3:59:56 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.73 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:56 PM EST |
| 215.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.67 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/29/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.62 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.34 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.17 | -53.13% | 0.00 | 7 | 1,420 | 0.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 255.00 | 0.10 | 0.35 | 0.23 | 0.25 | -0.22 | -46.81% | 0.00 | 7 | 538 | 0.17 | -0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 260.00 | 0.50 | 0.65 | 0.58 | 0.55 | -0.20 | -26.67% | 0.00 | 15 | 526 | 0.18 | -0.08 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 265.00 | 0.95 | 1.20 | 1.08 | 1.15 | -0.40 | -25.81% | 0.00 | 35 | 837 | 0.16 | -0.18 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 270.00 | 2.05 | 2.35 | 2.20 | 2.04 | -1.36 | -40.00% | 0.01 | 17 | 498 | 0.16 | -0.32 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 275.00 | 4.00 | 5.90 | 4.95 | 3.60 | -1.92 | -34.79% | 0.02 | 2 | 419 | 0.15 | -0.51 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 280.00 | 6.90 | 7.40 | 7.15 | 7.11 | -1.29 | -15.36% | 0.03 | 19 | 257 | 0.14 | -0.71 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 285.00 | 10.50 | 13.10 | 11.80 | 7.80 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.18 | -0.85 | 0.02 | -0.05 | 8/21/2025 | 8/29/2025 3:59:56 PM EST |
| 290.00 | 14.10 | 17.50 | 15.80 | 25.10 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.28 | -0.94 | 0.01 | -0.03 | 8/1/2025 | 8/29/2025 3:59:56 PM EST |
| 295.00 | 19.00 | 21.90 | 20.45 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.27 | -0.98 | 0.01 | -0.01 | 6/30/2025 | 8/29/2025 3:59:56 PM EST |
| 300.00 | 24.00 | 26.80 | 25.40 | 31.10 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.30 | -0.99 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:56 PM EST |
| 305.00 | 29.00 | 31.80 | 30.40 | % | 0.10 | 0 | 0 | 0.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 310.00 | 33.90 | 37.50 | 35.70 | % | 0.12 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 315.00 | 38.80 | 42.40 | 40.60 | % | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 320.00 | 44.00 | 47.40 | 45.70 | 37.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 8/29/2025 3:59:56 PM EST |
| 325.00 | 48.80 | 52.20 | 50.50 | 55.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/29/2025 3:59:56 PM EST |
| 330.00 | 54.10 | 57.30 | 55.70 | 52.19 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/29/2025 3:59:56 PM EST |
| 335.00 | 59.10 | 62.20 | 60.65 | % | 0.18 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 340.00 | 64.10 | 67.40 | 65.75 | % | 0.19 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 345.00 | 68.90 | 72.40 | 70.65 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 350.00 | 73.90 | 77.40 | 75.65 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 355.00 | 78.90 | 82.30 | 80.60 | % | 0.23 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 360.00 | 84.10 | 87.30 | 85.70 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 365.00 | 88.70 | 92.10 | 90.40 | % | 0.25 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 370.00 | 93.70 | 97.20 | 95.45 | % | 0.26 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 375.00 | 98.70 | 102.20 | 100.45 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 380.00 | 103.70 | 107.30 | 105.50 | 101.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 8/29/2025 3:59:56 PM EST |
| 390.00 | 113.80 | 117.30 | 115.55 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 400.00 | 123.70 | 127.20 | 125.45 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 410.00 | 133.60 | 137.10 | 135.35 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 420.00 | 143.60 | 147.20 | 145.40 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 430.00 | 153.80 | 157.20 | 155.50 | % | 0.36 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |