Options Chain for STANDARD BIOTOOLS INC COM (LAB) - $2.25 as of 4/26/2024 6:47:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.55 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 1.00 | 0.95 | 1.95 | % | 0 | 0 | 9.43 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 1.50 | 0.50 | 1.40 | 1.24 | 0.00 | 0.00% | 0 | 1 | 5.21 | 1.00 | 0.00 | 0.00 | 3/12/2024 | 4/26/2024 4:00:06 PM EST |
| 2.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 1 | 1 | 3.68 | 0.98 | 0.74 | 0.00 | 4/26/2024 | 4/26/2024 4:00:06 PM EST |
| 2.50 | 0.05 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 495 | 0.61 | 0.43 | 1.08 | 0.00 | 4/25/2024 | 4/26/2024 4:00:06 PM EST |
| 2.50 | 0.05 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 6,225 | 4/5/2024 | EST | ||||
| 5.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 320 | 1/16/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 34 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.10 | 0.35 | 0.00 | 0.00% | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:06 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 1.72 | -0.02 | 0.74 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 2.50 | 0.15 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 21 | 0.69 | -0.57 | 1.08 | 0.00 | 4/24/2024 | 4/26/2024 4:00:06 PM EST |
| 2.50 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 3 | 2/16/2024 | EST | ||||
| 5.00 | 2.30 | 2.95 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 5.00 | 2.15 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 0 | 1/25/2024 | EST | ||||
| 7.50 | 4.80 | 5.50 | % | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:06 PM EST | |||
| 7.50 | 4.00 | 5.10 | % | 0 | 0 | EST |