Options Chain for STANDARD BIOTOOLS INC COM (LAB) - $0.71 as of 8/14/2026 8:08:03 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 0.25 0.00 0.00% 0.76 0 128 0.00 0.89 0.80 0.00 7/28/2026 8/14/2026 4:00:08 PM EST
1.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.03 0 556 3.30 0.27 1.16 -0.01 7/27/2026 8/14/2026 4:00:08 PM EST
1.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.02 0 149 5.03 0.04 0.29 0.00 7/28/2026 8/14/2026 4:00:08 PM EST
2.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.03 0 168 7.63 0.01 0.05 0.00 7/14/2026 8/14/2026 4:00:08 PM EST
2.50 0.00 1.00 0.50 0.05 0.00 0.00% 0.20 0 3 0.00 0.00 0.01 0.00 7/9/2026 8/14/2026 4:00:08 PM EST
5.00 0.00 0.75 0.38 0.04 0.00 0.00% 0.08 0 2 0.00 0.00 0.00 0.00 4/29/2026 8/14/2026 4:00:08 PM EST
7.50 0.00 0.10 0.05 0.03 0.00 0.00% 0.01 0 5 0.00 0.00 0.00 0.00 4/20/2026 8/14/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.02 0.00 0.00% 0.06 0 6 3.94 -0.11 0.80 0.00 7/23/2026 8/14/2026 4:00:08 PM EST
1.00 0.00 0.50 0.25 0.20 0.00 0.00% 0.25 0 123 7.49 -0.73 1.16 -0.01 8/10/2026 8/14/2026 4:00:08 PM EST
1.50 0.40 1.15 0.78 0.70 0.00 0.00% 0.52 0 0 0.00 -0.96 0.29 0.00 6/9/2026 8/14/2026 4:00:08 PM EST
2.00 0.90 1.30 1.10 % 0.55 0 0 4.27 -0.99 0.05 0.00 8/14/2026 4:00:08 PM EST
2.50 1.40 2.15 1.78 % 0.71 0 0 0.00 -1.00 0.01 0.00 8/14/2026 4:00:08 PM EST
5.00 2.00 6.50 4.25 % 0.85 0 0 0.00 -1.00 0.00 0.00 8/14/2026 4:00:08 PM EST
7.50 4.30 9.00 6.65 6.80 0.00 0.00% 0.89 0 0 0.00 -1.00 0.00 0.00 6/26/2026 8/14/2026 4:00:08 PM EST