Options Chain for STANDARD BIOTOOLS INC COM (LAB) - $0.96 as of 3/27/2026 6:32:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.15 0.90 0.53 % 1.06 0 0 0.00 0.90 0.33 0.00 3/27/2026 4:00:11 PM EST
1.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.05 0 45 1.59 0.54 0.77 -0.01 3/26/2026 3/27/2026 4:00:11 PM EST
1.50 0.00 0.35 0.18 0.02 0.00 0.00% 0.12 0 89 2.15 0.28 0.64 0.00 3/24/2026 3/27/2026 4:00:11 PM EST
2.00 0.00 0.75 0.38 % 0.19 0 0 2.80 0.14 0.42 0.00 3/27/2026 4:00:11 PM EST
2.50 0.00 0.05 0.03 % 0.01 0 0 3.26 0.07 0.25 0.00 3/27/2026 4:00:11 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 4 5.36 0.00 0.02 0.00 3/13/2026 3/27/2026 4:00:11 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 0.00 0.00 0.00 0.00 3/27/2026 4:00:11 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.76 10 30 2.91 -0.10 0.33 0.00 3/27/2026 3/27/2026 4:00:11 PM EST
1.00 0.00 0.75 0.38 0.18 0.00 0.00% 0.38 0 11 9.35 -0.46 0.77 -0.01 3/20/2026 3/27/2026 4:00:11 PM EST
1.50 0.20 0.95 0.58 % 0.39 0 0 5.82 -0.72 0.64 0.00 3/27/2026 4:00:11 PM EST
2.00 0.70 1.45 1.08 % 0.54 0 0 6.56 -0.86 0.42 0.00 3/27/2026 4:00:11 PM EST
2.50 1.20 1.95 1.58 % 0.63 0 0 7.08 -0.93 0.25 0.00 3/27/2026 4:00:11 PM EST
5.00 3.50 4.70 4.10 % 0.82 0 0 0.00 -1.00 0.02 0.00 3/27/2026 4:00:11 PM EST
7.50 5.80 7.30 6.55 % 0.87 0 0 0.00 -1.00 0.00 0.00 3/27/2026 4:00:11 PM EST