Options Chain for STANDARD BIOTOOLS INC COM (LAB) - $0.88 as of 7/2/2026 8:59:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.80 | 0.43 | 0.41 | 0.00 | 0.00% | 0.86 | 0 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 11:59:05 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 176 | 1.07 | 0.35 | 2.14 | 0.00 | 6/29/2026 | 7/2/2026 11:59:05 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.45 | 0.01 | 0.11 | 0.00 | 7/2/2026 11:59:05 AM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 11:59:05 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:05 AM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:05 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 4 | 3.48 | 0.00 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 11:59:05 AM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 8 | 2.70 | -0.65 | 2.14 | 0.00 | 6/10/2026 | 7/2/2026 11:59:05 AM EST |
| 1.50 | 0.20 | 1.20 | 0.70 | % | 0.47 | 0 | 0 | 0.00 | -0.99 | 0.11 | 0.00 | 7/2/2026 11:59:05 AM EST | |||
| 2.00 | 0.65 | 1.65 | 1.15 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:05 AM EST | |||
| 2.50 | 1.15 | 2.15 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:05 AM EST | |||
| 5.00 | 2.30 | 6.50 | 4.40 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:05 AM EST | |||
| 7.50 | 5.90 | 7.40 | 6.65 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 11:59:05 AM EST |