Options Chain for STANDARD BIOTOOLS INC COM (LAB) - $0.99 as of 5/15/2026 5:59:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 0.90 0.55 % 1.10 0 0 9.92 1.00 0.00 0.00 5/15/2026 4:00:05 PM EST
1.00 0.05 0.10 0.08 0.10 0.00 0.00% 0.08 0 89 0.65 0.53 2.04 0.00 5/13/2026 5/15/2026 4:00:05 PM EST
1.50 0.00 0.75 0.38 0.10 0.00 0.00% 0.25 0 1 8.42 0.02 0.28 0.00 5/13/2026 5/15/2026 4:00:05 PM EST
2.00 0.00 0.45 0.23 % 0.12 0 0 1.98 0.00 0.00 0.00 5/15/2026 4:00:05 PM EST
2.50 0.00 0.05 0.03 % 0.01 0 0 2.35 0.00 0.00 0.00 5/15/2026 4:00:05 PM EST
5.00 0.00 1.05 0.53 0.05 0.00 0.00% 0.11 0 1 3.35 0.00 0.00 0.00 4/28/2026 5/15/2026 4:00:05 PM EST
7.50 0.00 0.75 0.38 0.03 0.00 0.00% 0.05 0 1 0.00 0.00 0.00 0.00 4/28/2026 5/15/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.12 0.00 0.00% 0.10 0 3 3.35 0.00 0.00 0.00 5/14/2026 5/15/2026 4:00:05 PM EST
1.00 0.00 0.55 0.28 % 0.28 0 0 4.95 -0.47 2.04 0.00 5/15/2026 4:00:05 PM EST
1.50 0.05 1.00 0.53 0.47 0.00 0.00% 0.35 0 10 5.36 -0.98 0.28 0.00 5/13/2026 5/15/2026 4:00:05 PM EST
2.00 0.50 1.50 1.00 % 0.50 0 0 5.94 -1.00 0.00 0.00 5/15/2026 4:00:05 PM EST
2.50 0.10 4.30 2.20 % 0.88 0 0 0.00 -1.00 0.00 0.00 5/15/2026 4:00:05 PM EST
5.00 3.40 4.60 4.00 % 0.80 0 0 8.46 -1.00 0.00 0.00 5/15/2026 4:00:05 PM EST
7.50 5.80 7.30 6.55 % 0.87 0 0 0.00 -1.00 0.00 0.00 5/15/2026 4:00:05 PM EST