Options Chain for STANDARD BIOTOOLS INC COM (LAB) - $1.05 as of 6/13/2025 9:24:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.25 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.99 | 0.07 | 0.00 | 5/23/2025 | 6/13/2025 3:59:47 PM EST |
| 1.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 38 | 5.75 | 0.63 | 1.05 | -0.01 | 6/12/2025 | 6/13/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.82 | 0.20 | 0.77 | -0.01 | 6/13/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.01 | 0.04 | 0.26 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 4.84 | 0.01 | 0.07 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 5.70 | -0.01 | 0.07 | 0.00 | 6/10/2025 | 6/13/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.20 | 0.08 | +0.03 | +60.00% | 50 | 50 | 4.08 | -0.37 | 1.05 | -0.01 | 6/13/2025 | 6/13/2025 3:59:47 PM EST |
| 1.50 | 0.15 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.00 | -0.80 | 0.77 | -0.01 | 4/29/2025 | 6/13/2025 3:59:47 PM EST |
| 2.00 | 0.75 | 1.00 | 1.15 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.96 | 0.26 | 0.00 | 4/17/2025 | 6/13/2025 3:59:47 PM EST |
| 2.50 | 1.10 | 1.85 | % | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 5.00 | 2.75 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST | |||
| 7.50 | 5.30 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:47 PM EST |