Options Chain for STANDARD BIOTOOLS INC COM (LAB) - $1.30 as of 8/1/2025 8:28:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | 1.00 | 0.54 | 0.00 | 0.00% | 2.00 | 0 | 85 | 0.00 | 1.00 | 0.01 | 0.00 | 6/6/2025 | 8/1/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.30 | 0 | 36 | 5.14 | 0.85 | 0.63 | 0.00 | 7/17/2025 | 8/1/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 818 | 1.71 | 0.36 | 0.99 | -0.01 | 7/31/2025 | 8/1/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.13 | 0.09 | 0.42 | 0.00 | 6/23/2025 | 8/1/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.75 | 0.02 | 0.11 | 0.00 | 7/28/2025 | 8/1/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 18 | 6.40 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/1/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.00 | -0.15 | 0.63 | 0.00 | 7/17/2025 | 8/1/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.47 | 0.00 | 0.00% | 0.20 | 0 | 18 | 4.65 | -0.64 | 0.99 | -0.01 | 5/14/2025 | 8/1/2025 3:59:51 PM EST |
| 2.00 | 0.50 | 0.80 | 0.65 | % | 0.33 | 0 | 0 | 2.67 | -0.91 | 0.42 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 2.50 | 1.00 | 1.30 | 1.15 | % | 0.46 | 0 | 0 | 4.98 | -0.98 | 0.11 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 5.00 | 3.30 | 3.90 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST | |||
| 7.50 | 6.10 | 6.30 | 6.20 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:51 PM EST |