Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $26.80 as of 9/6/2026 9:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.50 | 15.80 | 14.65 | % | 1.17 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 15.00 | 11.00 | 13.40 | 12.20 | % | 0.81 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 17.50 | 8.20 | 10.70 | 9.45 | 10.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 9/4/2026 3:59:56 PM EST |
| 20.00 | 6.40 | 8.00 | 7.20 | 6.76 | 0.00 | 0.00% | 0.36 | 0 | 13 | 1.97 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:56 PM EST |
| 22.50 | 3.90 | 5.60 | 4.75 | 3.62 | 0.00 | 0.00% | 0.21 | 0 | 236 | 1.51 | 0.99 | 0.01 | -0.01 | 8/27/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 1.85 | 2.70 | 2.28 | 2.55 | 0.00 | 0.00% | 0.09 | 0 | 388 | 0.77 | 0.84 | 0.12 | -0.03 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 974 | 0.42 | 0.09 | 0.08 | -0.01 | 9/4/2026 | 9/4/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,466 | 1.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 634 | 1.80 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.86 | -0.01 | 0.01 | -0.01 | 8/17/2026 | 9/4/2026 3:59:56 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.41 | -0.16 | 0.12 | -0.03 | 9/2/2026 | 9/4/2026 3:59:56 PM EST |
| 30.00 | 2.30 | 3.70 | 3.00 | 2.73 | 0.00 | 0.00% | 0.10 | 0 | 59 | 0.78 | -0.91 | 0.08 | -0.01 | 8/24/2026 | 9/4/2026 3:59:56 PM EST |
| 35.00 | 7.10 | 8.60 | 7.85 | 7.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 3:59:56 PM EST |
| 40.00 | 11.70 | 14.10 | 12.90 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST | |||
| 45.00 | 16.70 | 19.10 | 17.90 | % | 0.40 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:56 PM EST |