Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $27.08 as of 2/20/2026 3:28:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.40 | 16.80 | 15.10 | % | 1.21 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 15.00 | 10.90 | 14.30 | 12.60 | 8.60 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 2/20/2026 3:59:51 PM EST |
| 17.50 | 8.80 | 10.80 | 9.80 | % | 0.56 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 20.00 | 6.40 | 8.20 | 7.30 | 6.20 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.39 | 0.98 | 0.01 | -0.01 | 2/12/2026 | 2/20/2026 3:59:51 PM EST |
| 22.50 | 4.60 | 5.10 | 4.85 | 4.80 | +0.50 | +11.63% | 0.22 | 2 | 100 | 0.73 | 0.91 | 0.04 | -0.01 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 25.00 | 2.20 | 3.40 | 2.80 | 2.58 | -0.08 | -3.01% | 0.11 | 15 | 686 | 0.48 | 0.74 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.29 | 0.00 | 0.00% | 0.01 | 1 | 20 | 0.39 | 0.27 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.08 | 0.04 | 0.02 | -0.01 | 1/29/2026 | 2/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/20/2026 3:59:51 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 2/20/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.00 | -0.02 | 0.01 | -0.01 | 2/2/2026 | 2/20/2026 3:59:51 PM EST |
| 22.50 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.60 | -0.09 | 0.04 | -0.01 | 2/6/2026 | 2/20/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.73 | -0.26 | 0.08 | -0.02 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 30.00 | 2.25 | 5.00 | 3.63 | 3.47 | 0.00 | 0.00% | 0.12 | 0 | 30 | 1.08 | -0.73 | 0.08 | -0.02 | 2/10/2026 | 2/20/2026 3:59:51 PM EST |
| 35.00 | 5.80 | 9.20 | 7.50 | % | 0.21 | 0 | 0 | 1.22 | -0.96 | 0.02 | -0.01 | 2/20/2026 3:59:51 PM EST |