Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $26.11 as of 4/25/2024 10:06:13 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 13.40 | 14.20 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST | |||
15.00 | 10.70 | 11.20 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST | |||
17.50 | 8.30 | 8.90 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.01 | 4/24/2024 3:59:47 PM EST | |||
20.00 | 5.90 | 6.70 | % | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.01 | 4/24/2024 3:59:47 PM EST | |||
22.50 | 3.20 | 4.30 | 1.30 | 0.00 | 0.00% | 0 | 10 | 1.43 | 0.97 | 0.03 | -0.01 | 2/28/2024 | 4/24/2024 3:59:47 PM EST |
25.00 | 1.35 | 1.50 | 1.25 | 0.00 | 0.00% | 0 | 360 | 0.52 | 0.75 | 0.14 | -0.02 | 4/24/2024 | 4/24/2024 3:59:47 PM EST |
30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 47 | 0.37 | 0.07 | 0.06 | -0.01 | 4/18/2024 | 4/24/2024 3:59:47 PM EST |
35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST | |||
15.00 | 0.00 | 0.75 | % | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST | |||
17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | -0.01 | 4/24/2024 3:59:47 PM EST | |||
20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 148 | 3.00 | -0.01 | 0.00 | -0.01 | 3/25/2024 | 4/24/2024 3:59:47 PM EST |
22.50 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 208 | 2.45 | -0.03 | 0.03 | -0.01 | 4/15/2024 | 4/24/2024 3:59:47 PM EST |
25.00 | 0.35 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 1,004 | 0.50 | -0.25 | 0.14 | -0.02 | 4/24/2024 | 4/24/2024 3:59:47 PM EST |
30.00 | 2.85 | 4.60 | % | 0 | 0 | 1.39 | -0.93 | 0.06 | -0.01 | 4/24/2024 3:59:47 PM EST | |||
35.00 | 8.30 | 9.80 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:47 PM EST |