Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $26.22 as of 10/30/2026 1:10:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 13.70 | 11.60 | % | 0.77 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 17.50 | 7.80 | 11.20 | 9.50 | % | 0.54 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 20.00 | 5.60 | 7.80 | 6.70 | 6.30 | 0.00 | 0.00% | 0.34 | 0 | 295 | 1.71 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 3.90 | 4.30 | 4.10 | 4.20 | -0.17 | -3.89% | 0.18 | 16 | 368 | 0.70 | 0.94 | 0.05 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 25.00 | 1.80 | 2.00 | 1.90 | 1.97 | +0.25 | +14.54% | 0.08 | 183 | 1,208 | 0.42 | 0.73 | 0.13 | -0.02 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.05 | +50.00% | 0.01 | 103 | 371 | 0.41 | 0.10 | 0.07 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.20 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.32 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 4:00:02 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 427 | 0.44 | -0.06 | 0.05 | -0.01 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 25.00 | 0.25 | 0.70 | 0.48 | 0.45 | -0.15 | -25.00% | 0.02 | 5 | 370 | 0.41 | -0.27 | 0.13 | -0.02 | 10/30/2026 | 10/30/2026 4:00:02 PM EST |
| 30.00 | 3.20 | 4.40 | 3.80 | 5.22 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.80 | -0.90 | 0.07 | -0.01 | 10/13/2026 | 10/30/2026 4:00:02 PM EST |
| 35.00 | 7.30 | 9.90 | 8.60 | % | 0.25 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST | |||
| 40.00 | 11.50 | 15.50 | 13.50 | % | 0.34 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:02 PM EST |