Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $25.09 as of 7/22/2026 11:29:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 12.80 | 11.15 | 11.50 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:55 PM EST |
| 17.50 | 7.00 | 9.40 | 8.20 | % | 0.47 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 20.00 | 4.90 | 6.80 | 5.85 | 4.96 | 0.00 | 0.00% | 0.29 | 0 | 19 | 1.39 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 22.50 | 2.70 | 3.60 | 3.15 | 3.40 | 0.00 | 0.00% | 0.14 | 0 | 38 | 0.68 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 25.00 | 0.65 | 1.50 | 1.08 | 1.51 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.48 | 0.59 | 0.20 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.45 | 0.03 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 25.00 | 0.80 | 0.95 | 0.88 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.32 | -0.41 | 0.20 | -0.01 | 7/22/2026 | 7/22/2026 3:59:55 PM EST |
| 30.00 | 4.10 | 5.30 | 4.70 | 5.43 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.64 | -0.97 | 0.03 | 0.00 | 7/21/2026 | 7/22/2026 3:59:55 PM EST |
| 35.00 | 8.70 | 10.50 | 9.60 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST | |||
| 40.00 | 13.40 | 15.60 | 14.50 | % | 0.36 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:55 PM EST |