Options Chain for MAGNOLIA OIL & GAS CORP CL A (MGY) - $30.15 as of 4/10/2026 6:29:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.20 | 16.40 | 15.30 | 15.99 | 0.00 | 0.00% | 1.02 | 0 | 10 | 6.90 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:04 AM EST |
| 17.50 | 11.70 | 13.90 | 12.80 | % | 0.73 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 20.00 | 9.60 | 11.10 | 10.35 | 11.72 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:04 AM EST |
| 22.50 | 7.20 | 8.70 | 7.95 | 7.23 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:04 AM EST |
| 25.00 | 4.80 | 6.00 | 5.40 | 5.60 | 0.00 | 0.00% | 0.22 | 0 | 24 | 2.43 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:59:04 AM EST |
| 30.00 | 0.40 | 0.65 | 0.53 | 0.65 | +0.09 | +16.08% | 0.02 | 12 | 316 | 0.38 | 0.50 | 0.33 | -0.05 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 266 | 0.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 226 | 3.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:04 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 28 | 0.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 30.00 | 0.40 | 0.60 | 0.50 | 0.50 | -0.25 | -33.34% | 0.02 | 2 | 1,061 | 0.39 | -0.50 | 0.33 | -0.05 | 4/13/2026 | 4/13/2026 10:59:04 AM EST |
| 35.00 | 4.10 | 5.30 | 4.70 | % | 0.13 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST | |||
| 40.00 | 8.60 | 11.30 | 9.95 | % | 0.25 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:04 AM EST |