Options Chain for WIX COM LTD SHS (WIX) - $67.67 as of 4/10/2026 3:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 25.70 | 31.00 | 28.35 | 28.91 | 0.00 | 0.00% | 0.76 | 0 | 39 | 6.28 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 40.00 | 22.80 | 28.50 | 25.65 | 26.13 | 0.00 | 0.00% | 0.64 | 0 | 150 | 5.74 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 42.50 | 19.90 | 26.10 | 23.00 | 40.94 | 0.00 | 0.00% | 0.54 | 0 | 3 | 5.23 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:02 AM EST |
| 45.00 | 16.40 | 24.10 | 20.25 | % | 0.45 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 47.50 | 14.00 | 21.40 | 17.70 | % | 0.37 | 0 | 0 | 4.41 | 1.00 | 0.00 | -0.01 | 4/13/2026 11:59:02 AM EST | |||
| 50.00 | 11.40 | 19.20 | 15.30 | % | 0.31 | 0 | 0 | 4.11 | 0.99 | 0.00 | -0.01 | 4/13/2026 11:59:02 AM EST | |||
| 55.00 | 7.70 | 12.50 | 10.10 | % | 0.18 | 0 | 1 | 2.36 | 0.93 | 0.02 | -0.12 | 4/13/2026 11:59:02 AM EST | |||
| 57.50 | 5.60 | 10.00 | 7.80 | % | 0.14 | 0 | 0 | 2.08 | 0.88 | 0.03 | -0.17 | 4/13/2026 11:59:02 AM EST | |||
| 60.00 | 4.10 | 7.10 | 5.60 | 4.02 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.62 | 0.80 | 0.04 | -0.22 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 62.50 | 3.60 | 4.00 | 3.80 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.76 | 0.67 | 0.07 | -0.24 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 65.00 | 2.05 | 2.40 | 2.23 | 2.25 | -0.20 | -8.17% | 0.03 | 9 | 203 | 0.75 | 0.49 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 67.50 | 1.00 | 1.20 | 1.10 | 1.16 | -0.24 | -17.15% | 0.02 | 310 | 128 | 0.77 | 0.32 | 0.07 | -0.23 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 70.00 | 0.40 | 0.65 | 0.53 | 0.53 | +0.14 | +35.90% | 0.01 | 35 | 301 | 0.77 | 0.20 | 0.05 | -0.20 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 72.50 | 0.25 | 0.55 | 0.40 | 0.22 | -0.23 | -51.12% | 0.01 | 15 | 247 | 0.85 | 0.12 | 0.03 | -0.14 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 75.00 | 0.15 | 0.50 | 0.33 | 0.15 | +0.05 | +50.00% | 0.00 | 55 | 387 | 0.94 | 0.06 | 0.02 | -0.09 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 77.50 | 0.00 | 0.80 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.53 | 0.02 | 0.01 | -0.04 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 245 | 2.10 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 82.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.65 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 821 | 2.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 87.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.62 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 2.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 92.50 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,564 | 2.91 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.23 | +0.18 | +360.00% | 0.00 | 2 | 321 | 1.57 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 97.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.19 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,375 | 1.75 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 398 | 3.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:59:02 AM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 779 | 2.82 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:59:02 AM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 5.72 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:59:02 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 448 | 2.36 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:59:02 AM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 209 | 4.72 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:59:02 AM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 52 | 4.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:02 AM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 36 | 6.57 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:59:02 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.85 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:59:02 AM EST |
| 145.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 2,547 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 11:59:02 AM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:59:02 AM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 190.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 378 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 195.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 2,502 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 230.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:59:02 AM EST |
| 240.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 2.28 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.06 | 0 | 189 | 4.10 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 42.50 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.70 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 226 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 47.50 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 2 | 17 | 1.37 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:59:02 AM EST | |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 29 | 2.11 | -0.01 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 85 | 1.20 | -0.07 | 0.02 | -0.12 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 57.50 | 0.15 | 0.40 | 0.28 | 0.30 | -0.30 | -50.00% | 0.00 | 63 | 111 | 1.01 | -0.12 | 0.03 | -0.17 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 60.00 | 0.35 | 0.55 | 0.45 | 0.70 | -0.30 | -30.00% | 0.01 | 4 | 506 | 0.82 | -0.20 | 0.04 | -0.22 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 62.50 | 0.80 | 1.05 | 0.93 | 1.70 | +0.15 | +9.68% | 0.01 | 1 | 89 | 0.74 | -0.33 | 0.07 | -0.24 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 65.00 | 1.60 | 2.00 | 1.80 | 1.89 | -0.31 | -14.10% | 0.03 | 16 | 323 | 0.74 | -0.51 | 0.08 | -0.25 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 67.50 | 3.00 | 3.50 | 3.25 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.70 | -0.68 | 0.07 | -0.23 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 70.00 | 4.60 | 6.00 | 5.30 | 5.39 | -1.81 | -25.14% | 0.08 | 31 | 574 | 1.04 | -0.80 | 0.05 | -0.20 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 72.50 | 5.80 | 9.50 | 7.65 | 8.27 | 0.00 | 0.00% | 0.11 | 0 | 102 | 1.59 | -0.88 | 0.03 | -0.14 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 75.00 | 8.20 | 12.00 | 10.10 | 11.32 | 0.00 | 0.00% | 0.13 | 0 | 172 | 1.82 | -0.94 | 0.02 | -0.09 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 77.50 | 11.30 | 14.10 | 12.70 | 12.91 | +1.07 | +9.04% | 0.16 | 3 | 165 | 2.03 | -0.98 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 80.00 | 14.10 | 16.30 | 15.20 | 15.05 | 0.00 | 0.00% | 0.19 | 0 | 857 | 1.87 | -0.99 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 82.50 | 15.60 | 19.20 | 17.40 | 18.40 | 0.00 | 0.00% | 0.21 | 0 | 2,045 | 2.32 | -1.00 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 85.00 | 17.20 | 21.80 | 19.50 | 19.62 | +0.02 | +0.11% | 0.23 | 3 | 1,062 | 2.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:59:02 AM EST |
| 87.50 | 19.70 | 24.30 | 22.00 | 21.92 | 0.00 | 0.00% | 0.25 | 0 | 582 | 2.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 90.00 | 21.60 | 27.20 | 24.40 | 24.80 | 0.00 | 0.00% | 0.27 | 0 | 635 | 3.02 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 92.50 | 24.10 | 29.90 | 27.00 | 10.80 | 0.00 | 0.00% | 0.29 | 0 | 566 | 3.28 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:59:02 AM EST |
| 95.00 | 26.50 | 33.40 | 29.95 | 23.90 | 0.00 | 0.00% | 0.32 | 0 | 12 | 3.92 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 97.50 | 28.80 | 35.90 | 32.35 | 25.90 | 0.00 | 0.00% | 0.33 | 0 | 14 | 4.07 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 100.00 | 31.80 | 37.40 | 34.60 | 33.29 | 0.00 | 0.00% | 0.35 | 0 | 2,937 | 3.71 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 11:59:02 AM EST |
| 105.00 | 36.50 | 43.40 | 39.95 | 33.40 | 0.00 | 0.00% | 0.38 | 0 | 23 | 4.48 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 110.00 | 41.50 | 48.40 | 44.95 | 38.40 | 0.00 | 0.00% | 0.41 | 0 | 80 | 4.73 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 115.00 | 45.50 | 53.90 | 49.70 | 31.39 | 0.00 | 0.00% | 0.43 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:59:02 AM EST |
| 120.00 | 51.50 | 58.40 | 54.95 | 48.30 | 0.00 | 0.00% | 0.46 | 0 | 41 | 5.18 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 125.00 | 55.60 | 63.90 | 59.75 | 53.43 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:59:02 AM EST |
| 130.00 | 60.50 | 68.90 | 64.70 | 39.84 | 0.00 | 0.00% | 0.50 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:59:02 AM EST |
| 135.00 | 65.80 | 73.90 | 69.85 | % | 0.52 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 140.00 | 70.50 | 78.90 | 74.70 | % | 0.53 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 145.00 | 75.50 | 83.90 | 79.70 | % | 0.55 | 0 | 0 | 6.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 150.00 | 80.60 | 88.90 | 84.75 | % | 0.56 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 155.00 | 85.50 | 93.90 | 89.70 | % | 0.58 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 160.00 | 90.50 | 98.90 | 94.70 | % | 0.59 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 165.00 | 95.50 | 103.90 | 99.70 | % | 0.60 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 170.00 | 100.50 | 108.90 | 104.70 | % | 0.62 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 175.00 | 105.70 | 113.90 | 109.80 | % | 0.63 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 180.00 | 110.70 | 118.80 | 114.75 | % | 0.64 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 185.00 | 115.70 | 123.90 | 119.80 | % | 0.65 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 190.00 | 120.50 | 128.90 | 124.70 | % | 0.66 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 195.00 | 125.50 | 133.90 | 129.70 | % | 0.67 | 0 | 0 | 7.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 200.00 | 130.50 | 138.90 | 134.70 | % | 0.67 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 210.00 | 140.60 | 148.80 | 144.70 | % | 0.69 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 220.00 | 150.50 | 158.90 | 154.70 | % | 0.70 | 0 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 230.00 | 160.70 | 168.80 | 164.75 | % | 0.72 | 0 | 0 | 8.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 240.00 | 170.80 | 178.90 | 174.85 | % | 0.73 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 250.00 | 180.80 | 188.50 | 184.65 | % | 0.74 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 260.00 | 190.50 | 198.90 | 194.70 | % | 0.75 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST | |||
| 270.00 | 200.90 | 208.00 | 204.45 | % | 0.76 | 0 | 0 | 8.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:59:02 AM EST |