Options Chain for WIX COM LTD SHS (WIX) - $52.65 as of 5/29/2026 3:28:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 26.50 | 31.30 | 28.90 | % | 1.05 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 30.00 | 24.00 | 28.80 | 26.40 | % | 0.88 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 32.50 | 21.50 | 26.30 | 23.90 | % | 0.74 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 35.00 | 19.00 | 23.90 | 21.45 | % | 0.61 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 37.50 | 16.50 | 21.10 | 18.80 | % | 0.50 | 0 | 0 | 1.47 | 0.98 | 0.00 | -0.01 | 5/29/2026 12:59:05 PM EST | |||
| 40.00 | 14.10 | 18.60 | 16.35 | 13.50 | 0.00 | 0.00% | 0.41 | 0 | 200 | 1.41 | 0.96 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 12:59:05 PM EST |
| 42.50 | 11.70 | 16.40 | 14.05 | % | 0.33 | 0 | 0 | 1.20 | 0.94 | 0.01 | -0.03 | 5/29/2026 12:59:05 PM EST | |||
| 45.00 | 11.00 | 14.00 | 12.50 | 10.20 | 0.00 | 0.00% | 0.28 | 0 | 115 | 0.99 | 0.90 | 0.02 | -0.05 | 5/19/2026 | 5/29/2026 12:59:05 PM EST |
| 47.50 | 7.20 | 11.80 | 9.50 | 8.31 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.92 | 0.85 | 0.02 | -0.06 | 5/22/2026 | 5/29/2026 12:59:05 PM EST |
| 50.00 | 6.80 | 9.70 | 8.25 | 7.32 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.90 | 0.78 | 0.03 | -0.08 | 5/27/2026 | 5/29/2026 12:59:05 PM EST |
| 52.50 | 7.00 | 7.80 | 7.40 | 7.10 | +2.90 | +69.05% | 0.14 | 62 | 80 | 0.79 | 0.70 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 55.00 | 5.50 | 6.20 | 5.85 | 5.66 | +2.56 | +82.59% | 0.11 | 37 | 1,028 | 0.77 | 0.61 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 57.50 | 3.90 | 4.70 | 4.30 | 4.10 | +1.84 | +81.42% | 0.07 | 27 | 3,019 | 0.76 | 0.51 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 60.00 | 3.30 | 3.50 | 3.40 | 3.50 | +1.90 | +118.75% | 0.06 | 80 | 542 | 0.78 | 0.42 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 62.50 | 2.00 | 2.70 | 2.35 | 2.59 | +1.19 | +85.00% | 0.04 | 70 | 370 | 0.76 | 0.33 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 65.00 | 1.80 | 2.05 | 1.93 | 1.92 | +1.08 | +128.58% | 0.03 | 299 | 2,088 | 0.78 | 0.26 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 67.50 | 0.90 | 1.40 | 1.15 | 1.40 | +0.75 | +115.39% | 0.02 | 16 | 91 | 0.79 | 0.20 | 0.03 | -0.07 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 70.00 | 0.95 | 1.00 | 0.98 | 0.95 | +0.50 | +111.12% | 0.01 | 27 | 930 | 0.81 | 0.15 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 72.50 | 0.50 | 0.95 | 0.73 | 0.60 | +0.21 | +53.85% | 0.01 | 3 | 72 | 0.81 | 0.11 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 75.00 | 0.50 | 0.65 | 0.58 | 0.50 | +0.17 | +51.52% | 0.01 | 13 | 356 | 0.73 | 0.08 | 0.01 | -0.04 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 77.50 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.25 | 0.05 | 0.01 | -0.03 | 5/20/2026 | 5/29/2026 12:59:05 PM EST |
| 80.00 | 0.10 | 0.85 | 0.48 | 0.40 | +0.27 | +207.70% | 0.01 | 12 | 131 | 0.76 | 0.04 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 82.50 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.40 | 0.02 | 0.01 | -0.01 | 5/21/2026 | 5/29/2026 12:59:05 PM EST |
| 85.00 | 0.00 | 1.45 | 0.73 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.47 | 0.02 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 12:59:05 PM EST |
| 87.50 | 0.05 | 0.15 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.84 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/29/2026 12:59:05 PM EST |
| 90.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.61 | 0.01 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 12:59:05 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 901 | 0.89 | 0.01 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:05 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.18 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 12:59:05 PM EST |
| 100.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.84 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 12:59:05 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.08 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 12:59:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.15 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 12:59:05 PM EST |
| 115.00 | 0.00 | 1.45 | 0.73 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 12:59:05 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/29/2026 12:59:05 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 13 | 3.24 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 12:59:05 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 32.50 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.68 | +0.48 | +240.00% | 0.01 | 4 | 43 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | 0.19 | +0.18 | +1,800.00% | 0.00 | 1 | 9 | 1.17 | -0.02 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 40.00 | 0.05 | 0.60 | 0.33 | 0.31 | -0.04 | -11.43% | 0.01 | 5 | 112 | 0.94 | -0.04 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 42.50 | 0.15 | 0.65 | 0.40 | 0.44 | -0.11 | -20.00% | 0.01 | 17 | 84 | 0.91 | -0.06 | 0.01 | -0.03 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 45.00 | 0.45 | 0.65 | 0.55 | 0.52 | -0.53 | -50.48% | 0.01 | 301 | 2,156 | 0.85 | -0.10 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 47.50 | 0.60 | 1.00 | 0.80 | 0.80 | -0.71 | -47.02% | 0.02 | 25 | 298 | 0.83 | -0.15 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 50.00 | 1.20 | 1.45 | 1.33 | 1.25 | -1.25 | -50.00% | 0.03 | 47 | 414 | 0.81 | -0.22 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 52.50 | 1.90 | 2.15 | 2.03 | 2.25 | -1.17 | -34.22% | 0.04 | 46 | 1,117 | 0.80 | -0.30 | 0.03 | -0.09 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 55.00 | 2.60 | 3.00 | 2.80 | 3.00 | -1.65 | -35.49% | 0.05 | 24 | 370 | 0.76 | -0.39 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 57.50 | 3.50 | 4.10 | 3.80 | 4.00 | -2.20 | -35.49% | 0.07 | 1 | 70 | 0.74 | -0.49 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 60.00 | 4.90 | 5.40 | 5.15 | 5.40 | -2.70 | -33.34% | 0.09 | 11 | 601 | 0.76 | -0.58 | 0.04 | -0.10 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 62.50 | 6.60 | 7.20 | 6.90 | 6.90 | -3.10 | -31.00% | 0.11 | 1 | 83 | 0.78 | -0.67 | 0.04 | -0.09 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 65.00 | 8.40 | 9.10 | 8.75 | 8.60 | -1.56 | -15.36% | 0.13 | 12 | 449 | 0.76 | -0.74 | 0.03 | -0.08 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 67.50 | 10.30 | 11.20 | 10.75 | 13.06 | 0.00 | 0.00% | 0.16 | 0 | 60 | 1.11 | -0.80 | 0.03 | -0.07 | 5/27/2026 | 5/29/2026 12:59:05 PM EST |
| 70.00 | 12.50 | 14.40 | 13.45 | 12.80 | -4.21 | -24.75% | 0.19 | 10 | 627 | 0.80 | -0.85 | 0.02 | -0.06 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 72.50 | 14.60 | 18.90 | 16.75 | 18.93 | +0.53 | +2.88% | 0.23 | 3 | 67 | 1.03 | -0.89 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 12:59:05 PM EST |
| 75.00 | 16.90 | 21.30 | 19.10 | 20.60 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.79 | -0.92 | 0.01 | -0.04 | 5/21/2026 | 5/29/2026 12:59:05 PM EST |
| 77.50 | 19.30 | 23.70 | 21.50 | 22.65 | 0.00 | 0.00% | 0.28 | 0 | 89 | 1.87 | -0.95 | 0.01 | -0.03 | 5/19/2026 | 5/29/2026 12:59:05 PM EST |
| 80.00 | 21.60 | 26.20 | 23.90 | 26.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.94 | -0.96 | 0.01 | -0.02 | 5/28/2026 | 5/29/2026 12:59:05 PM EST |
| 82.50 | 23.90 | 28.60 | 26.25 | 26.63 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.03 | -0.98 | 0.01 | -0.01 | 5/18/2026 | 5/29/2026 12:59:05 PM EST |
| 85.00 | 26.30 | 31.10 | 28.70 | 32.00 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.11 | -0.98 | 0.00 | -0.01 | 5/13/2026 | 5/29/2026 12:59:05 PM EST |
| 87.50 | 28.80 | 33.60 | 31.20 | 12.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.19 | -0.99 | 0.00 | -0.01 | 5/4/2026 | 5/29/2026 12:59:05 PM EST |
| 90.00 | 31.30 | 36.10 | 33.70 | 17.82 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.01 | 5/12/2026 | 5/29/2026 12:59:05 PM EST |
| 92.50 | 33.80 | 38.60 | 36.20 | 36.12 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.34 | -0.99 | 0.00 | 0.00 | 5/13/2026 | 5/29/2026 12:59:05 PM EST |
| 95.00 | 36.30 | 41.10 | 38.70 | 42.07 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 12:59:05 PM EST |
| 100.00 | 41.30 | 46.10 | 43.70 | 18.16 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/29/2026 12:59:05 PM EST |
| 105.00 | 46.30 | 51.10 | 48.70 | 24.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/29/2026 12:59:05 PM EST |
| 110.00 | 51.30 | 56.10 | 53.70 | % | 0.49 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 115.00 | 56.30 | 61.10 | 58.70 | % | 0.51 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 120.00 | 61.30 | 66.10 | 63.70 | % | 0.53 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 125.00 | 66.30 | 71.10 | 68.70 | % | 0.55 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST | |||
| 130.00 | 71.30 | 76.10 | 73.70 | % | 0.57 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:05 PM EST |