Options Chain for WIX COM LTD SHS (WIX) - $67.67 as of 4/10/2026 3:59:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 25.70 | 31.00 | 28.35 | 28.91 | 0.00 | 0.00% | 0.76 | 0 | 39 | 6.01 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 40.00 | 22.80 | 28.50 | 25.65 | 26.13 | 0.00 | 0.00% | 0.64 | 0 | 150 | 5.49 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 42.50 | 20.20 | 26.00 | 23.10 | 40.94 | 0.00 | 0.00% | 0.54 | 0 | 3 | 5.01 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:55 AM EST |
| 45.00 | 16.30 | 23.60 | 19.95 | % | 0.44 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 47.50 | 13.70 | 21.10 | 17.40 | % | 0.37 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 50.00 | 11.40 | 18.60 | 15.00 | % | 0.30 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 55.00 | 8.10 | 12.10 | 10.10 | % | 0.18 | 0 | 1 | 2.21 | 1.00 | 0.01 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 57.50 | 5.90 | 9.80 | 7.85 | % | 0.14 | 0 | 0 | 1.96 | 0.92 | 0.03 | -0.08 | 4/13/2026 9:58:55 AM EST | |||
| 60.00 | 4.10 | 7.10 | 5.60 | 4.02 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.51 | 0.83 | 0.05 | -0.15 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 62.50 | 2.90 | 4.40 | 3.65 | 2.95 | 0.00 | 0.00% | 0.06 | 0 | 7 | 1.38 | 0.69 | 0.06 | -0.20 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 65.00 | 1.85 | 2.35 | 2.10 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 203 | 0.78 | 0.52 | 0.07 | -0.23 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 67.50 | 0.85 | 1.20 | 1.03 | 1.30 | -0.10 | -7.15% | 0.02 | 301 | 128 | 0.86 | 0.35 | 0.07 | -0.22 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 70.00 | 0.30 | 0.65 | 0.48 | 0.50 | +0.11 | +28.21% | 0.01 | 25 | 301 | 0.86 | 0.20 | 0.05 | -0.17 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 72.50 | 0.10 | 1.05 | 0.58 | 0.40 | -0.05 | -11.12% | 0.01 | 3 | 247 | 0.92 | 0.10 | 0.03 | -0.11 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.33 | +0.23 | +230.00% | 0.00 | 3 | 387 | 0.90 | 0.05 | 0.02 | -0.06 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 77.50 | 0.00 | 0.80 | 0.40 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.49 | 0.02 | 0.01 | -0.03 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 80.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 245 | 2.05 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 82.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.10 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 821 | 2.40 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 87.50 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,765 | 2.27 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 92.50 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 2,564 | 2.86 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.23 | +0.18 | +360.00% | 0.00 | 2 | 321 | 3.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 97.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 304 | 2.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,375 | 2.49 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 398 | 2.95 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:55 AM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 779 | 2.78 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:55 AM EST |
| 115.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 100 | 5.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:55 AM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 448 | 2.32 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:55 AM EST |
| 125.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 209 | 4.65 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:55 AM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 52 | 4.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:55 AM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 36 | 6.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:55 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 210 | 2.81 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:55 AM EST |
| 145.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 2,547 | 6.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 96 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 89 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:55 AM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:55 AM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 139 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 180.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 185.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 378 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 195.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 2,502 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 200.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 210.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 220.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 230.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:55 AM EST |
| 240.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 250.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 40.00 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 189 | 4.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 42.50 | 0.00 | 1.50 | 0.75 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.68 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 226 | 3.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 47.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 17 | 1.37 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 50.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 55.00 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.94 | 0.00 | 0.01 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 57.50 | 0.20 | 0.80 | 0.50 | 0.26 | -0.34 | -56.67% | 0.01 | 62 | 111 | 0.98 | -0.08 | 0.03 | -0.08 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 60.00 | 0.40 | 0.75 | 0.58 | 0.70 | -0.30 | -30.00% | 0.01 | 3 | 506 | 0.92 | -0.17 | 0.05 | -0.15 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 62.50 | 1.00 | 1.40 | 1.20 | 1.70 | +0.15 | +9.68% | 0.02 | 1 | 89 | 1.01 | -0.31 | 0.06 | -0.20 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 65.00 | 1.85 | 2.45 | 2.15 | 2.52 | +0.32 | +14.55% | 0.03 | 7 | 323 | 0.80 | -0.48 | 0.07 | -0.23 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 67.50 | 3.00 | 4.40 | 3.70 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 154 | 0.77 | -0.65 | 0.07 | -0.22 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 70.00 | 4.90 | 7.50 | 6.20 | 5.40 | -1.80 | -25.00% | 0.09 | 12 | 574 | 1.19 | -0.80 | 0.05 | -0.17 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 72.50 | 5.80 | 9.50 | 7.65 | 8.27 | 0.00 | 0.00% | 0.11 | 0 | 102 | 1.65 | -0.90 | 0.03 | -0.11 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 75.00 | 8.20 | 12.00 | 10.10 | 11.32 | 0.00 | 0.00% | 0.13 | 0 | 172 | 1.88 | -0.95 | 0.02 | -0.06 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 77.50 | 11.50 | 14.40 | 12.95 | 12.61 | +0.77 | +6.51% | 0.17 | 1 | 165 | 2.19 | -0.98 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 9:58:55 AM EST |
| 80.00 | 13.20 | 16.30 | 14.75 | 15.05 | 0.00 | 0.00% | 0.18 | 0 | 857 | 2.30 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 82.50 | 14.80 | 19.30 | 17.05 | 18.40 | 0.00 | 0.00% | 0.21 | 0 | 2,045 | 2.40 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 85.00 | 17.20 | 21.80 | 19.50 | 19.60 | 0.00 | 0.00% | 0.23 | 0 | 1,062 | 2.57 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 87.50 | 19.70 | 24.30 | 22.00 | 21.92 | 0.00 | 0.00% | 0.25 | 0 | 582 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 90.00 | 21.60 | 27.20 | 24.40 | 24.80 | 0.00 | 0.00% | 0.27 | 0 | 635 | 3.09 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 92.50 | 24.10 | 29.90 | 27.00 | 10.80 | 0.00 | 0.00% | 0.29 | 0 | 566 | 3.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:55 AM EST |
| 95.00 | 26.50 | 33.40 | 29.95 | 23.90 | 0.00 | 0.00% | 0.32 | 0 | 12 | 4.19 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 97.50 | 29.00 | 35.90 | 32.45 | 25.90 | 0.00 | 0.00% | 0.33 | 0 | 14 | 4.51 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 100.00 | 31.80 | 37.40 | 34.60 | 33.29 | 0.00 | 0.00% | 0.35 | 0 | 2,937 | 3.78 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 105.00 | 36.50 | 43.40 | 39.95 | 33.40 | 0.00 | 0.00% | 0.38 | 0 | 23 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 110.00 | 41.50 | 48.40 | 44.95 | 38.40 | 0.00 | 0.00% | 0.41 | 0 | 80 | 4.97 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 115.00 | 46.10 | 54.70 | 50.40 | 31.39 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:55 AM EST |
| 120.00 | 51.50 | 58.40 | 54.95 | 48.30 | 0.00 | 0.00% | 0.46 | 0 | 41 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 125.00 | 56.10 | 64.70 | 60.40 | 53.43 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 130.00 | 61.10 | 69.70 | 65.40 | 39.84 | 0.00 | 0.00% | 0.50 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:55 AM EST |
| 135.00 | 66.10 | 74.70 | 70.40 | % | 0.52 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 140.00 | 71.10 | 79.70 | 75.40 | % | 0.54 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 145.00 | 76.10 | 84.70 | 80.40 | % | 0.55 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 150.00 | 81.10 | 89.70 | 85.40 | % | 0.57 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 155.00 | 86.30 | 94.70 | 90.50 | % | 0.58 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 160.00 | 91.30 | 99.20 | 95.25 | % | 0.60 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 165.00 | 96.30 | 103.90 | 100.10 | % | 0.61 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 170.00 | 101.30 | 108.90 | 105.10 | % | 0.62 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 175.00 | 106.30 | 113.80 | 110.05 | % | 0.63 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 180.00 | 111.50 | 118.60 | 115.05 | % | 0.64 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 185.00 | 116.30 | 123.50 | 119.90 | % | 0.65 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 190.00 | 121.30 | 128.60 | 124.95 | % | 0.66 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 195.00 | 126.30 | 133.70 | 130.00 | % | 0.67 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 200.00 | 131.30 | 138.50 | 134.90 | % | 0.67 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 210.00 | 141.30 | 148.60 | 144.95 | % | 0.69 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 220.00 | 151.50 | 158.70 | 155.10 | % | 0.70 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 230.00 | 161.50 | 168.80 | 165.15 | % | 0.72 | 0 | 0 | 8.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 240.00 | 171.30 | 178.70 | 175.00 | % | 0.73 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 250.00 | 181.50 | 188.20 | 184.85 | % | 0.74 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 260.00 | 191.50 | 198.50 | 195.00 | % | 0.75 | 0 | 0 | 8.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 270.00 | 201.50 | 207.90 | 204.70 | % | 0.76 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST |