Options Chain for WIX COM LTD SHS (WIX) - $88.25 as of 9/1/2026 3:45:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 60.10 | 63.00 | 61.55 | % | 2.24 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 30.00 | 57.50 | 60.50 | 59.00 | % | 1.97 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 32.50 | 55.10 | 58.00 | 56.55 | % | 1.74 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 35.00 | 52.60 | 54.40 | 53.50 | % | 1.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 37.50 | 50.00 | 53.10 | 51.55 | 44.07 | 0.00 | 0.00% | 1.37 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:01 PM EST |
| 40.00 | 47.50 | 49.90 | 48.70 | % | 1.22 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 42.50 | 45.10 | 47.90 | 46.50 | % | 1.09 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 45.00 | 42.60 | 44.90 | 43.75 | % | 0.97 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 4:00:01 PM EST | |||
| 47.50 | 40.10 | 42.50 | 41.30 | 9.53 | 0.00 | 0.00% | 0.87 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 4:00:01 PM EST |
| 50.00 | 37.50 | 40.00 | 38.75 | 33.10 | 0.00 | 0.00% | 0.78 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 4:00:01 PM EST |
| 52.50 | 35.20 | 38.20 | 36.70 | 10.90 | 0.00 | 0.00% | 0.70 | 0 | 7 | 2.12 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 9/1/2026 4:00:01 PM EST |
| 55.00 | 32.60 | 35.00 | 33.80 | 32.16 | 0.00 | 0.00% | 0.61 | 0 | 7 | 1.72 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 4:00:01 PM EST |
| 57.50 | 30.40 | 32.50 | 31.45 | 27.50 | 0.00 | 0.00% | 0.55 | 0 | 8 | 0.00 | 0.99 | 0.00 | -0.03 | 8/27/2026 | 9/1/2026 4:00:01 PM EST |
| 60.00 | 27.90 | 30.00 | 28.95 | 26.91 | 0.00 | 0.00% | 0.48 | 0 | 75 | 1.45 | 0.98 | 0.00 | -0.05 | 8/28/2026 | 9/1/2026 4:00:01 PM EST |
| 62.50 | 25.40 | 27.60 | 26.50 | 30.62 | +5.35 | +21.18% | 0.42 | 1 | 64 | 1.36 | 0.98 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 65.00 | 22.90 | 25.80 | 24.35 | 22.90 | 0.00 | 0.00% | 0.37 | 0 | 456 | 1.46 | 0.97 | 0.00 | -0.06 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 67.50 | 20.60 | 23.00 | 21.80 | 22.67 | +3.27 | +16.86% | 0.32 | 16 | 43 | 1.23 | 0.94 | 0.01 | -0.09 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 70.00 | 18.30 | 21.00 | 19.65 | 18.40 | 0.00 | 0.00% | 0.28 | 0 | 2,025 | 1.23 | 0.92 | 0.01 | -0.10 | 8/28/2026 | 9/1/2026 4:00:01 PM EST |
| 72.50 | 16.00 | 18.00 | 17.00 | % | 0.23 | 0 | 0 | 0.99 | 0.88 | 0.01 | -0.12 | 9/1/2026 4:00:01 PM EST | |||
| 75.00 | 13.80 | 16.50 | 15.15 | 16.50 | +2.50 | +17.86% | 0.20 | 10 | 658 | 1.08 | 0.86 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 77.50 | 11.70 | 14.40 | 13.05 | 8.70 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.68 | 0.81 | 0.02 | -0.15 | 8/21/2026 | 9/1/2026 4:00:01 PM EST |
| 80.00 | 9.70 | 12.50 | 11.10 | 13.50 | +3.21 | +31.20% | 0.14 | 2 | 364 | 0.72 | 0.77 | 0.02 | -0.16 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 82.50 | 8.00 | 9.90 | 8.95 | 8.73 | 0.00 | 0.00% | 0.11 | 0 | 175 | 0.67 | 0.71 | 0.02 | -0.17 | 8/28/2026 | 9/1/2026 4:00:01 PM EST |
| 85.00 | 6.40 | 8.40 | 7.40 | 8.90 | +1.90 | +27.15% | 0.09 | 18 | 799 | 0.68 | 0.65 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 87.50 | 5.00 | 7.10 | 6.05 | 7.10 | +2.03 | +40.04% | 0.07 | 6 | 31 | 0.68 | 0.58 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 90.00 | 3.80 | 6.60 | 5.20 | 5.30 | +1.30 | +32.50% | 0.06 | 546 | 829 | 0.74 | 0.51 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 92.50 | 2.90 | 4.80 | 3.85 | 4.72 | % | 0.04 | 8 | 0 | 0.69 | 0.44 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:01 PM EST | |
| 95.00 | 2.50 | 4.70 | 3.60 | 3.00 | +1.00 | +50.00% | 0.04 | 480 | 316 | 0.77 | 0.37 | 0.03 | -0.17 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 100.00 | 0.90 | 3.30 | 2.10 | 1.60 | +0.10 | +6.67% | 0.02 | 331 | 49 | 0.73 | 0.27 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 105.00 | 0.50 | 2.10 | 1.30 | 1.25 | +0.10 | +8.70% | 0.01 | 25 | 24 | 0.74 | 0.19 | 0.02 | -0.12 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 110.00 | 0.55 | 0.90 | 0.73 | 0.63 | +0.17 | +36.96% | 0.01 | 53 | 92 | 0.73 | 0.13 | 0.01 | -0.10 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.65 | +0.40 | +160.00% | 0.00 | 86 | 4 | 0.94 | 0.08 | 0.01 | -0.07 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.04 | 0.05 | 0.01 | -0.05 | 8/24/2026 | 9/1/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.19 | % | 0.00 | 3 | 0 | 1.13 | 0.03 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.00 | 1.00 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.05 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.78 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/1/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.54 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/1/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.31 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 4:00:01 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 1,500 | 1.91 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.71 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.54 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/1/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 75 | 2.37 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:01 PM EST |
| 52.50 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,577 | 2.23 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 9/1/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.07 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 4:00:01 PM EST |
| 57.50 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.84 | -0.01 | 0.00 | -0.03 | 8/28/2026 | 9/1/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.06 | -37.50% | 0.00 | 35 | 1,868 | 0.89 | -0.02 | 0.00 | -0.05 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 62.50 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.64 | -0.02 | 0.00 | -0.05 | 8/20/2026 | 9/1/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.50 | -0.03 | 0.00 | -0.06 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 67.50 | 0.05 | 0.40 | 0.23 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.72 | -0.06 | 0.01 | -0.09 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 70.00 | 0.10 | 2.30 | 1.20 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.93 | -0.08 | 0.01 | -0.10 | 8/31/2026 | 9/1/2026 4:00:01 PM EST |
| 72.50 | 0.05 | 0.85 | 0.45 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.64 | -0.12 | 0.01 | -0.12 | 8/26/2026 | 9/1/2026 4:00:01 PM EST |
| 75.00 | 0.05 | 3.10 | 1.58 | 0.75 | -0.35 | -31.82% | 0.02 | 35 | 267 | 0.79 | -0.14 | 0.01 | -0.13 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 77.50 | 0.25 | 2.25 | 1.25 | 0.84 | -0.61 | -42.07% | 0.02 | 9 | 18 | 0.68 | -0.19 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 80.00 | 1.40 | 2.45 | 1.93 | 1.57 | -0.43 | -21.50% | 0.02 | 24 | 43 | 0.73 | -0.23 | 0.02 | -0.16 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 82.50 | 1.50 | 3.90 | 2.70 | 1.80 | -0.91 | -33.58% | 0.03 | 16 | 138 | 0.72 | -0.29 | 0.02 | -0.17 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 85.00 | 2.40 | 4.80 | 3.60 | 2.75 | -0.95 | -25.68% | 0.04 | 11 | 16 | 0.72 | -0.35 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 87.50 | 3.30 | 5.90 | 4.60 | 3.25 | -2.03 | -38.45% | 0.05 | 1 | 5 | 0.71 | -0.42 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 90.00 | 5.10 | 6.70 | 5.90 | 5.80 | +0.10 | +1.76% | 0.07 | 108 | 1 | 0.71 | -0.49 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 92.50 | 6.00 | 8.60 | 7.30 | 5.54 | % | 0.08 | 7 | 0 | 0.70 | -0.56 | 0.03 | -0.18 | 9/1/2026 | 9/1/2026 4:00:01 PM EST | |
| 95.00 | 7.80 | 10.10 | 8.95 | 7.70 | % | 0.09 | 1 | 0 | 0.69 | -0.63 | 0.03 | -0.17 | 9/1/2026 | 9/1/2026 4:00:01 PM EST | |
| 100.00 | 11.60 | 14.00 | 12.80 | 11.10 | -6.85 | -38.17% | 0.13 | 6 | 7 | 0.66 | -0.73 | 0.02 | -0.15 | 9/1/2026 | 9/1/2026 4:00:01 PM EST |
| 105.00 | 15.50 | 18.40 | 16.95 | % | 0.16 | 0 | 0 | 0.96 | -0.81 | 0.02 | -0.12 | 9/1/2026 4:00:01 PM EST | |||
| 110.00 | 20.70 | 22.80 | 21.75 | % | 0.20 | 0 | 0 | 1.00 | -0.87 | 0.01 | -0.10 | 9/1/2026 4:00:01 PM EST | |||
| 115.00 | 25.40 | 27.30 | 26.35 | % | 0.23 | 0 | 0 | 1.03 | -0.92 | 0.01 | -0.07 | 9/1/2026 4:00:01 PM EST | |||
| 120.00 | 29.80 | 32.20 | 31.00 | % | 0.26 | 0 | 0 | 1.12 | -0.95 | 0.01 | -0.05 | 9/1/2026 4:00:01 PM EST | |||
| 125.00 | 35.20 | 37.20 | 36.20 | % | 0.29 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.03 | 9/1/2026 4:00:01 PM EST |