Options Chain for WIX COM LTD SHS (WIX) - $106.45 as of 12/23/2025 2:19:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 60.60 | 70.00 | 65.30 | 56.75 | 0.00 | 0.00% | 1.63 | 0 | 192 | 3.80 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 2:59:00 PM EST |
| 45.00 | 56.20 | 64.50 | 60.35 | % | 1.34 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 50.00 | 51.20 | 59.50 | 55.35 | % | 1.11 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 55.00 | 46.30 | 53.50 | 49.90 | % | 0.91 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 60.00 | 41.30 | 47.30 | 44.30 | % | 0.74 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 65.00 | 36.30 | 42.30 | 39.30 | 56.30 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.65 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 2:59:00 PM EST |
| 70.00 | 31.60 | 38.40 | 35.00 | 72.61 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 12/23/2025 2:59:00 PM EST |
| 75.00 | 26.80 | 32.50 | 29.65 | 22.10 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.30 | 0.99 | 0.00 | -0.01 | 11/21/2025 | 12/23/2025 2:59:00 PM EST |
| 80.00 | 22.20 | 27.40 | 24.80 | 18.00 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.10 | 0.98 | 0.00 | -0.02 | 12/2/2025 | 12/23/2025 2:59:00 PM EST |
| 85.00 | 16.70 | 22.60 | 19.65 | 19.85 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.97 | 0.95 | 0.01 | -0.04 | 12/12/2025 | 12/23/2025 2:59:00 PM EST |
| 87.50 | 15.40 | 19.30 | 17.35 | 12.40 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.66 | 0.92 | 0.01 | -0.04 | 12/15/2025 | 12/23/2025 2:59:00 PM EST |
| 90.00 | 15.80 | 16.90 | 16.35 | 17.60 | 0.00 | 0.00% | 0.18 | 0 | 120 | 0.59 | 0.89 | 0.01 | -0.06 | 12/22/2025 | 12/23/2025 2:59:00 PM EST |
| 92.50 | 11.00 | 14.50 | 12.75 | 8.75 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.63 | 0.86 | 0.02 | -0.07 | 12/15/2025 | 12/23/2025 2:59:00 PM EST |
| 95.00 | 9.70 | 12.50 | 11.10 | 12.85 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.56 | 0.81 | 0.02 | -0.08 | 12/22/2025 | 12/23/2025 2:59:00 PM EST |
| 97.50 | 9.50 | 10.20 | 9.85 | 10.32 | 0.00 | 0.00% | 0.10 | 0 | 102 | 0.48 | 0.75 | 0.03 | -0.09 | 12/22/2025 | 12/23/2025 2:59:00 PM EST |
| 100.00 | 7.60 | 8.40 | 8.00 | 6.60 | -2.05 | -23.70% | 0.08 | 1 | 138 | 0.46 | 0.69 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 105.00 | 4.60 | 5.40 | 5.00 | 4.90 | -0.55 | -10.10% | 0.05 | 4 | 364 | 0.45 | 0.53 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 110.00 | 2.60 | 3.20 | 2.90 | 2.30 | -1.20 | -34.29% | 0.03 | 1 | 143 | 0.45 | 0.37 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 115.00 | 1.45 | 1.95 | 1.70 | 1.55 | -0.45 | -22.50% | 0.01 | 8 | 174 | 0.46 | 0.25 | 0.03 | -0.08 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 120.00 | 0.70 | 1.10 | 0.90 | 1.08 | -0.07 | -6.09% | 0.01 | 1 | 183 | 0.46 | 0.16 | 0.02 | -0.07 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 125.00 | 0.40 | 2.00 | 1.20 | 0.51 | -0.09 | -15.00% | 0.01 | 13 | 127 | 0.59 | 0.10 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 130.00 | 0.05 | 1.50 | 0.78 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.56 | 0.06 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 2:59:00 PM EST |
| 135.00 | 0.05 | 0.45 | 0.25 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.52 | 0.04 | 0.01 | -0.03 | 12/22/2025 | 12/23/2025 2:59:00 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 7 | 786 | 0.74 | 0.02 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 91 | 1.07 | 0.01 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.11 | +0.06 | +120.00% | 0.00 | 40 | 585 | 0.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.72 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:00 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 57 | 193 | 0.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.85 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 2:59:00 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.30 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 2:59:00 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.36 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 2:59:00 PM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 629 | 1.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:00 PM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 1.46 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 2:59:00 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.39 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 2:59:00 PM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/23/2025 2:59:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.96 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 2:59:00 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.03 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 2:59:00 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.09 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 2:59:00 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.14 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 2:59:00 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.20 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 2:59:00 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.24 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/23/2025 2:59:00 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/23/2025 2:59:00 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.34 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/23/2025 2:59:00 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 2:59:00 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 12/23/2025 2:59:00 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.47 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 2:59:00 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 12/23/2025 2:59:00 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 9.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 12/23/2025 2:59:00 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 350.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/23/2025 2:59:00 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/23/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.75 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 12/23/2025 2:59:00 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 12/23/2025 2:59:00 PM EST |
| 50.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 3.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/23/2025 2:59:00 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 13 | 2.71 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 12/23/2025 2:59:00 PM EST |
| 60.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 2:59:00 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.17 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 2:59:00 PM EST |
| 70.00 | 0.00 | 0.90 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 2:59:00 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.64 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 2:59:00 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.72 | -0.02 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 2:59:00 PM EST |
| 85.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.05 | +14.29% | 0.00 | 7 | 163 | 0.55 | -0.05 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 87.50 | 0.40 | 0.75 | 0.58 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.54 | -0.08 | 0.01 | -0.04 | 12/18/2025 | 12/23/2025 2:59:00 PM EST |
| 90.00 | 0.55 | 0.80 | 0.68 | 0.72 | +0.12 | +20.00% | 0.01 | 40 | 372 | 0.50 | -0.11 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 92.50 | 0.80 | 1.35 | 1.08 | 0.95 | +0.01 | +1.07% | 0.01 | 3 | 210 | 0.51 | -0.14 | 0.02 | -0.07 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 95.00 | 1.20 | 1.40 | 1.30 | 1.40 | +0.06 | +4.48% | 0.01 | 10 | 338 | 0.47 | -0.19 | 0.02 | -0.08 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 97.50 | 1.70 | 2.35 | 2.03 | 2.09 | +0.23 | +12.37% | 0.02 | 1 | 181 | 0.48 | -0.25 | 0.03 | -0.09 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 100.00 | 2.35 | 3.00 | 2.68 | 2.79 | +0.24 | +9.42% | 0.03 | 237 | 490 | 0.47 | -0.31 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 105.00 | 4.30 | 5.10 | 4.70 | 5.50 | +1.15 | +26.44% | 0.04 | 3 | 236 | 0.45 | -0.47 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 110.00 | 7.20 | 8.00 | 7.60 | 8.14 | 0.00 | 0.00% | 0.07 | 0 | 1,384 | 0.45 | -0.63 | 0.03 | -0.10 | 12/19/2025 | 12/23/2025 2:59:00 PM EST |
| 115.00 | 10.80 | 11.80 | 11.30 | 13.08 | 0.00 | 0.00% | 0.10 | 0 | 805 | 0.46 | -0.75 | 0.03 | -0.08 | 12/19/2025 | 12/23/2025 2:59:00 PM EST |
| 120.00 | 14.70 | 18.60 | 16.65 | 17.00 | +3.00 | +21.43% | 0.14 | 1 | 83 | 0.82 | -0.84 | 0.02 | -0.07 | 12/23/2025 | 12/23/2025 2:59:00 PM EST |
| 125.00 | 18.50 | 23.40 | 20.95 | 25.50 | 0.00 | 0.00% | 0.17 | 0 | 78 | 0.91 | -0.90 | 0.01 | -0.05 | 12/15/2025 | 12/23/2025 2:59:00 PM EST |
| 130.00 | 23.30 | 28.30 | 25.80 | 26.85 | 0.00 | 0.00% | 0.20 | 0 | 58 | 1.01 | -0.94 | 0.01 | -0.04 | 12/19/2025 | 12/23/2025 2:59:00 PM EST |
| 135.00 | 28.30 | 33.30 | 30.80 | 28.75 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.11 | -0.96 | 0.01 | -0.03 | 12/17/2025 | 12/23/2025 2:59:00 PM EST |
| 140.00 | 34.20 | 38.20 | 36.20 | 45.70 | 0.00 | 0.00% | 0.26 | 0 | 695 | 1.19 | -0.98 | 0.00 | -0.01 | 11/26/2025 | 12/23/2025 2:59:00 PM EST |
| 145.00 | 38.10 | 43.70 | 40.90 | 50.70 | 0.00 | 0.00% | 0.28 | 0 | 76 | 1.33 | -0.99 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 2:59:00 PM EST |
| 150.00 | 41.20 | 49.00 | 45.10 | 55.52 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 2:59:00 PM EST |
| 155.00 | 46.20 | 54.00 | 50.10 | 52.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 2:59:00 PM EST |
| 160.00 | 51.20 | 59.00 | 55.10 | 31.78 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 2:59:00 PM EST |
| 165.00 | 56.20 | 64.00 | 60.10 | 62.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 2:59:00 PM EST |
| 170.00 | 60.70 | 69.00 | 64.85 | 62.43 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 2:59:00 PM EST |
| 175.00 | 65.60 | 74.00 | 69.80 | 27.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/23/2025 2:59:00 PM EST |
| 180.00 | 70.60 | 79.00 | 74.80 | 45.35 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 2:59:00 PM EST |
| 185.00 | 75.60 | 84.00 | 79.80 | 90.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 2:59:00 PM EST |
| 190.00 | 80.60 | 89.00 | 84.80 | 95.44 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 2:59:00 PM EST |
| 195.00 | 85.70 | 94.00 | 89.85 | 100.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 2:59:00 PM EST |
| 200.00 | 90.60 | 99.00 | 94.80 | 27.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 2:59:00 PM EST |
| 210.00 | 100.60 | 109.00 | 104.80 | 34.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 2:59:00 PM EST |
| 220.00 | 110.60 | 119.00 | 114.80 | 45.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/17/2025 | 12/23/2025 2:59:00 PM EST |
| 230.00 | 120.70 | 129.00 | 124.85 | 38.76 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 12/23/2025 2:59:00 PM EST |
| 240.00 | 130.70 | 139.00 | 134.85 | 81.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 12/23/2025 2:59:00 PM EST |
| 250.00 | 140.70 | 149.00 | 144.85 | 91.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 12/23/2025 2:59:00 PM EST |
| 260.00 | 150.70 | 159.00 | 154.85 | % | 0.60 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 270.00 | 160.70 | 169.00 | 164.85 | 100.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/23/2025 2:59:00 PM EST |
| 280.00 | 170.70 | 179.00 | 174.85 | % | 0.62 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 290.00 | 180.70 | 189.00 | 184.85 | % | 0.64 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 300.00 | 190.70 | 199.00 | 194.85 | % | 0.65 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 310.00 | 200.70 | 209.00 | 204.85 | 118.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 12/23/2025 2:59:00 PM EST |
| 320.00 | 210.70 | 219.00 | 214.85 | % | 0.67 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 330.00 | 220.70 | 229.00 | 224.85 | % | 0.68 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 340.00 | 230.70 | 239.00 | 234.85 | % | 0.69 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 350.00 | 240.70 | 249.00 | 244.85 | % | 0.70 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST | |||
| 360.00 | 250.70 | 259.00 | 254.85 | % | 0.71 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 12/23/2025 2:59:00 PM EST |