Options Chain for WIX COM LTD SHS (WIX) - $50.00 as of 7/13/2026 7:02:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 23.60 | 26.30 | 24.95 | % | 0.91 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 30.00 | 21.40 | 23.90 | 22.65 | % | 0.76 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 32.50 | 18.70 | 21.10 | 19.90 | % | 0.61 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 35.00 | 16.10 | 18.30 | 17.20 | 7.20 | 0.00 | 0.00% | 0.49 | 0 | 4 | 3.31 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:05 PM EST |
| 37.50 | 14.10 | 15.80 | 14.95 | 10.57 | 0.00 | 0.00% | 0.40 | 0 | 3 | 2.87 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:05 PM EST |
| 40.00 | 11.70 | 13.00 | 12.35 | 11.70 | 0.00 | 0.00% | 0.31 | 0 | 174 | 2.25 | 0.99 | 0.00 | -0.02 | 7/7/2026 | 7/13/2026 4:00:05 PM EST |
| 42.50 | 9.30 | 10.80 | 10.05 | 9.88 | 0.00 | 0.00% | 0.24 | 0 | 588 | 2.04 | 0.97 | 0.01 | -0.08 | 7/7/2026 | 7/13/2026 4:00:05 PM EST |
| 45.00 | 6.90 | 8.10 | 7.50 | 7.89 | +1.89 | +31.50% | 0.17 | 5 | 937 | 1.57 | 0.93 | 0.02 | -0.11 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 47.50 | 4.60 | 5.70 | 5.15 | 4.70 | +1.20 | +34.29% | 0.11 | 1 | 1,082 | 1.19 | 0.85 | 0.04 | -0.17 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 50.00 | 2.90 | 4.00 | 3.45 | 3.30 | +1.20 | +57.15% | 0.07 | 56 | 1,995 | 0.96 | 0.71 | 0.07 | -0.21 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 52.50 | 1.60 | 2.05 | 1.83 | 1.75 | +0.85 | +94.45% | 0.03 | 7 | 173 | 0.87 | 0.50 | 0.09 | -0.23 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 55.00 | 0.65 | 0.95 | 0.80 | 0.80 | +0.15 | +23.08% | 0.01 | 182 | 317 | 0.81 | 0.29 | 0.08 | -0.20 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 57.50 | 0.20 | 0.50 | 0.35 | 0.45 | +0.25 | +125.00% | 0.01 | 17 | 49 | 0.83 | 0.15 | 0.05 | -0.14 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 60.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.05 | +45.46% | 0.00 | 41 | 2,143 | 0.86 | 0.07 | 0.03 | -0.08 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 62.50 | 0.05 | 0.50 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.92 | 0.03 | 0.01 | -0.04 | 7/9/2026 | 7/13/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 5 | 183 | 1.02 | 0.01 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 82 | 2.93 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.30 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.28 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 901 | 1.56 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 77.50 | 0.00 | 2.05 | 1.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.73 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 707 | 1.79 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 125 | 4.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 296 | 4.31 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.48 | -96.00% | 0.00 | 10 | 272 | 2.11 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 456 | 2.20 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.30 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 364 | 2.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.48 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/13/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,150 | 2.56 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.73 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.35 | -96.43% | 0.00 | 15 | 660 | 2.88 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 178 | 3.03 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 801 | 3.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/13/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/13/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 7/13/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/13/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 655 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 419 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 7/13/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 7/13/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 220.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 7/13/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 2.05 | 1.03 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 8 | 5.59 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.17 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,486 | 2.42 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 0.60 | 0.30 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 682 | 2.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 2,517 | 1.45 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 42.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 5 | 691 | 1.09 | -0.03 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 45.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.13 | -37.15% | 0.01 | 3 | 777 | 1.05 | -0.07 | 0.02 | -0.11 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 47.50 | 0.25 | 0.50 | 0.38 | 0.35 | -0.60 | -63.16% | 0.01 | 384 | 665 | 0.90 | -0.15 | 0.04 | -0.17 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 50.00 | 0.65 | 0.95 | 0.80 | 0.80 | -1.02 | -56.05% | 0.02 | 10 | 361 | 0.81 | -0.29 | 0.07 | -0.21 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 52.50 | 1.70 | 2.00 | 1.85 | 1.85 | -2.08 | -52.93% | 0.04 | 3 | 85 | 0.81 | -0.50 | 0.09 | -0.23 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 55.00 | 3.20 | 3.70 | 3.45 | 3.35 | -4.41 | -56.83% | 0.06 | 11 | 469 | 0.80 | -0.71 | 0.08 | -0.20 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 57.50 | 4.70 | 5.90 | 5.30 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 125 | 1.15 | -0.85 | 0.05 | -0.14 | 7/6/2026 | 7/13/2026 4:00:05 PM EST |
| 60.00 | 6.80 | 8.20 | 7.50 | 7.50 | -2.55 | -25.38% | 0.12 | 5 | 677 | 1.30 | -0.93 | 0.03 | -0.08 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 62.50 | 9.50 | 10.80 | 10.15 | 21.50 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.61 | -0.97 | 0.01 | -0.04 | 6/23/2026 | 7/13/2026 4:00:05 PM EST |
| 65.00 | 12.00 | 13.30 | 12.65 | 12.10 | -1.65 | -12.00% | 0.19 | 1 | 157 | 1.84 | -0.99 | 0.01 | -0.01 | 7/13/2026 | 7/13/2026 4:00:05 PM EST |
| 67.50 | 14.50 | 16.40 | 15.45 | 26.04 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.49 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 4:00:05 PM EST |
| 70.00 | 16.30 | 18.90 | 17.60 | 27.20 | 0.00 | 0.00% | 0.25 | 0 | 19 | 2.70 | -1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:05 PM EST |
| 72.50 | 18.80 | 21.40 | 20.10 | 30.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:05 PM EST |
| 75.00 | 21.30 | 23.30 | 22.30 | 31.40 | 0.00 | 0.00% | 0.30 | 0 | 73 | 2.61 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:05 PM EST |
| 77.50 | 23.80 | 25.80 | 24.80 | 20.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/13/2026 4:00:05 PM EST |
| 80.00 | 26.30 | 28.30 | 27.30 | 36.00 | 0.00 | 0.00% | 0.34 | 0 | 6 | 2.94 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 4:00:05 PM EST |
| 82.50 | 28.80 | 30.80 | 29.80 | 38.75 | 0.00 | 0.00% | 0.36 | 0 | 4 | 3.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/13/2026 4:00:05 PM EST |
| 85.00 | 31.30 | 33.30 | 32.30 | 41.40 | 0.00 | 0.00% | 0.38 | 0 | 70 | 3.23 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:05 PM EST |
| 87.50 | 33.80 | 35.80 | 34.80 | 31.80 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 7/13/2026 4:00:05 PM EST |
| 90.00 | 36.30 | 38.30 | 37.30 | 36.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/13/2026 4:00:05 PM EST |
| 92.50 | 38.80 | 41.10 | 39.95 | 37.97 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 7/13/2026 4:00:05 PM EST |
| 95.00 | 41.30 | 43.60 | 42.45 | 41.69 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 7/13/2026 4:00:05 PM EST |
| 97.50 | 43.80 | 46.10 | 44.95 | 42.66 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 7/13/2026 4:00:05 PM EST |
| 100.00 | 46.50 | 48.90 | 47.70 | 46.36 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 7/13/2026 4:00:05 PM EST |
| 105.00 | 52.00 | 53.90 | 52.95 | % | 0.50 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 110.00 | 57.00 | 58.40 | 57.70 | 39.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/13/2026 4:00:05 PM EST |
| 115.00 | 62.00 | 63.40 | 62.70 | 43.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 7/13/2026 4:00:05 PM EST |
| 120.00 | 66.30 | 68.60 | 67.45 | % | 0.56 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 125.00 | 71.30 | 73.60 | 72.45 | 37.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 7/13/2026 4:00:05 PM EST |
| 130.00 | 76.30 | 78.60 | 77.45 | % | 0.60 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 135.00 | 81.30 | 83.60 | 82.45 | % | 0.61 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 140.00 | 86.30 | 88.60 | 87.45 | % | 0.62 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 145.00 | 91.30 | 93.60 | 92.45 | % | 0.64 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 150.00 | 96.30 | 98.60 | 97.45 | % | 0.65 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 155.00 | 101.30 | 103.60 | 102.45 | % | 0.66 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 160.00 | 106.30 | 108.60 | 107.45 | % | 0.67 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 165.00 | 111.30 | 113.60 | 112.45 | % | 0.68 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 170.00 | 116.30 | 118.60 | 117.45 | % | 0.69 | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 175.00 | 121.30 | 123.60 | 122.45 | % | 0.70 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 180.00 | 126.30 | 128.90 | 127.60 | % | 0.71 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 185.00 | 131.30 | 133.60 | 132.45 | % | 0.72 | 0 | 0 | 6.99 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 190.00 | 136.30 | 138.60 | 137.45 | % | 0.72 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 195.00 | 141.30 | 143.60 | 142.45 | % | 0.73 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 200.00 | 146.30 | 148.60 | 147.45 | % | 0.74 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 210.00 | 156.30 | 158.60 | 157.45 | % | 0.75 | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 220.00 | 166.30 | 168.60 | 167.45 | % | 0.76 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 230.00 | 176.30 | 178.90 | 177.60 | % | 0.77 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 240.00 | 186.30 | 188.60 | 187.45 | % | 0.78 | 0 | 0 | 8.05 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 250.00 | 196.30 | 198.60 | 197.45 | % | 0.79 | 0 | 0 | 8.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 260.00 | 206.30 | 208.60 | 207.45 | % | 0.80 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST | |||
| 270.00 | 216.30 | 218.60 | 217.45 | % | 0.81 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:05 PM EST |