Options Chain for PROTAGONIST THERAPEUTICS INC COM (PTGX) - $24.66 as of 4/26/2024 1:20:31 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 9.30 12.50 % 0 0 3.39 1.00 0.00 -0.02 4/26/2024 11:58:52 AM EST
17.50 6.80 10.00 % 0 0 2.68 0.99 0.01 -0.02 4/26/2024 11:58:52 AM EST
20.00 4.00 7.50 % 0 0 2.07 0.93 0.03 -0.04 4/26/2024 11:58:52 AM EST
22.50 2.15 4.70 % 0 0 1.51 0.79 0.07 -0.05 4/26/2024 11:58:52 AM EST
25.00 0.55 3.50 0.55 0.00 0.00% 0 4 0.75 0.58 0.10 -0.05 4/25/2024 4/26/2024 11:58:52 AM EST
30.00 0.00 1.65 1.30 0.00 0.00% 0 3 1.32 0.17 0.06 -0.03 4/24/2024 4/26/2024 11:58:52 AM EST
35.00 0.00 1.75 0.50 0.00 0.00% 0 1 1.83 0.03 0.02 -0.01 4/1/2024 4/26/2024 11:58:52 AM EST
40.00 0.00 1.25 % 0 0 1.93 0.00 0.00 0.00 4/26/2024 11:58:52 AM EST
45.00 0.00 1.25 % 0 0 2.21 0.00 0.00 0.00 4/26/2024 11:58:52 AM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 1.75 % 0 0 2.96 0.00 0.00 -0.02 4/26/2024 11:58:52 AM EST
17.50 0.00 1.50 % 0 0 2.19 -0.01 0.01 -0.02 4/26/2024 11:58:52 AM EST
20.00 0.00 1.75 % 0 0 1.82 -0.07 0.03 -0.04 4/26/2024 11:58:52 AM EST
22.50 0.10 1.30 % 0 0 0.82 -0.21 0.07 -0.05 4/26/2024 11:58:52 AM EST
25.00 0.45 2.15 1.00 0.00 0.00% 0 2 0.61 -0.42 0.10 -0.05 4/24/2024 4/26/2024 11:58:52 AM EST
30.00 4.40 7.20 4.31 0.00 0.00% 0 35 1.79 -0.83 0.06 -0.03 4/24/2024 4/26/2024 11:58:52 AM EST
35.00 9.40 12.50 % 0 0 2.40 -0.97 0.02 -0.01 4/26/2024 11:58:52 AM EST
40.00 14.40 17.50 % 0 0 2.81 -1.00 0.00 0.00 4/26/2024 11:58:52 AM EST
45.00 19.30 22.50 % 0 0 3.14 -1.00 0.00 0.00 4/26/2024 11:58:52 AM EST