Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $6.50 as of 9/16/2025 8:35:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.20 | 3.85 | 4.20 | +1.60 | +61.54% | 1.54 | 29 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 1.35 | 1.70 | 1.53 | 1.65 | +0.04 | +2.49% | 0.31 | 405 | 1,339 | 4.48 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 7.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.04 | -21.06% | 0.02 | 7,325 | 4,095 | 2.50 | 0.23 | 0.22 | -0.05 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,200 | 3.79 | 0.02 | 0.04 | -0.01 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 173 | 5.46 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 24 | 5,578 | 1.89 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 7.50 | 0.80 | 2.50 | 1.65 | 1.02 | -0.05 | -4.68% | 0.22 | 17 | 1,147 | 7.71 | -0.77 | 0.22 | -0.05 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 3.00 | 5.30 | 4.15 | % | 0.42 | 0 | 0 | 0.00 | -0.98 | 0.04 | -0.01 | 9/16/2025 3:59:58 PM EST | |||
| 12.50 | 5.50 | 7.90 | 6.70 | 6.24 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:58 PM EST |