Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $13.17 as of 2/2/2026 10:28:32 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.30 | 13.00 | 12.65 | 12.74 | -1.13 | -8.15% | 12.65 | 29 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 2.00 | 10.30 | 13.30 | 11.80 | 15.50 | 0.00 | 0.00% | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 3.00 | 9.30 | 11.80 | 10.55 | 10.69 | -5.61 | -34.42% | 3.52 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 3.50 | 9.00 | 11.50 | 10.25 | 10.30 | % | 2.93 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST | |
| 4.00 | 8.70 | 10.80 | 9.75 | 12.20 | 0.00 | 0.00% | 2.44 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:58:58 AM EST |
| 4.50 | 8.20 | 10.70 | 9.45 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 5.00 | 7.70 | 9.80 | 8.75 | 12.30 | 0.00 | 0.00% | 1.75 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:58 AM EST |
| 5.50 | 7.20 | 9.70 | 8.45 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 6.00 | 6.50 | 9.00 | 7.75 | 7.75 | -3.50 | -31.12% | 1.29 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 6.50 | 6.10 | 8.30 | 7.20 | 6.80 | 0.00 | 0.00% | 1.11 | 0 | 2 | 9.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 7.00 | 5.70 | 7.80 | 6.75 | 6.74 | -0.48 | -6.65% | 0.96 | 1 | 1 | 8.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 7.50 | 5.10 | 7.30 | 6.20 | 6.82 | 0.00 | 0.00% | 0.83 | 0 | 11 | 7.74 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 8.00 | 4.60 | 6.90 | 5.75 | 5.90 | 0.00 | 0.00% | 0.72 | 0 | 5 | 7.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 8.50 | 4.10 | 6.70 | 5.40 | 8.75 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 10:58:58 AM EST |
| 9.00 | 3.70 | 6.60 | 5.15 | 9.51 | 0.00 | 0.00% | 0.57 | 0 | 0 | 8.17 | 0.99 | 0.01 | -0.01 | 1/27/2026 | 2/2/2026 10:58:58 AM EST |
| 9.50 | 3.20 | 5.10 | 4.15 | 3.95 | -2.00 | -33.62% | 0.44 | 10 | 2 | 5.04 | 0.96 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 10.00 | 2.85 | 4.30 | 3.58 | 3.57 | -0.54 | -13.14% | 0.36 | 49 | 36 | 3.80 | 0.94 | 0.04 | -0.04 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 10.50 | 2.30 | 4.60 | 3.45 | 4.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 5.99 | 0.92 | 0.05 | -0.05 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 11.00 | 2.65 | 3.00 | 2.83 | 2.86 | +0.22 | +8.34% | 0.26 | 13 | 37 | 2.54 | 0.89 | 0.07 | -0.06 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 11.50 | 1.65 | 3.40 | 2.53 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 16 | 3.96 | 0.85 | 0.09 | -0.07 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 12.00 | 1.85 | 2.20 | 2.03 | 2.01 | +0.01 | +0.50% | 0.17 | 15 | 85 | 1.76 | 0.79 | 0.12 | -0.08 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 12.50 | 1.50 | 2.15 | 1.83 | 1.60 | +0.25 | +18.52% | 0.15 | 10 | 306 | 2.18 | 0.72 | 0.14 | -0.10 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 13.00 | 1.25 | 1.50 | 1.38 | 1.50 | +0.40 | +36.37% | 0.11 | 78 | 213 | 1.85 | 0.64 | 0.15 | -0.11 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 13.50 | 1.10 | 1.35 | 1.23 | 1.15 | +0.26 | +29.22% | 0.09 | 213 | 783 | 1.95 | 0.56 | 0.16 | -0.11 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 14.00 | 0.90 | 1.10 | 1.00 | 0.98 | +0.28 | +40.00% | 0.07 | 385 | 289 | 1.90 | 0.48 | 0.16 | -0.12 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 14.50 | 0.65 | 0.90 | 0.78 | 0.65 | +0.10 | +18.19% | 0.05 | 486 | 208 | 2.05 | 0.40 | 0.16 | -0.12 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 15.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.20 | +44.45% | 0.04 | 2,069 | 1,308 | 1.98 | 0.33 | 0.15 | -0.11 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 15.50 | 0.45 | 0.60 | 0.53 | 0.55 | +0.14 | +34.15% | 0.03 | 1,219 | 824 | 2.04 | 0.27 | 0.13 | -0.10 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 16.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.15 | +50.00% | 0.03 | 810 | 337 | 2.06 | 0.22 | 0.12 | -0.09 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 16.50 | 0.30 | 0.40 | 0.35 | 0.40 | +0.14 | +53.85% | 0.02 | 240 | 340 | 2.16 | 0.18 | 0.10 | -0.08 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 17.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.12 | +66.67% | 0.02 | 543 | 1,009 | 2.16 | 0.14 | 0.09 | -0.07 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 17.50 | 0.15 | 0.30 | 0.23 | 0.26 | +0.14 | +116.67% | 0.01 | 112 | 400 | 2.19 | 0.11 | 0.08 | -0.06 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 18.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.07 | +53.85% | 0.01 | 307 | 769 | 2.24 | 0.09 | 0.06 | -0.05 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 18.50 | 0.15 | 0.20 | 0.18 | 0.15 | +0.05 | +50.00% | 0.01 | 121 | 445 | 2.20 | 0.07 | 0.05 | -0.04 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 19.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 312 | 688 | 2.01 | 0.06 | 0.04 | -0.04 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 19.50 | 0.10 | 0.15 | 0.13 | 0.11 | +0.01 | +10.00% | 0.01 | 135 | 949 | 2.27 | 0.04 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.07 | +87.50% | 0.01 | 617 | 860 | 2.38 | 0.03 | 0.03 | -0.02 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 20.50 | 0.05 | 0.15 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 73 | 245 | 2.34 | 0.02 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 99 | 379 | 2.69 | 0.01 | 0.02 | -0.01 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 104 | 24 | 2.79 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 117 | 5,220 | 2.66 | 0.01 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 22.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 1 | 54 | 5.23 | 0.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 23.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 219 | 5.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 23.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 5.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.10 | -66.67% | 0.02 | 5 | 322 | 5.05 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 24.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 73 | 5.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 1,571 | 2.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 25.50 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 57 | 5.91 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 26.00 | 0.00 | 1.05 | 0.53 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 9 | 6.22 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 26.50 | 0.00 | 1.05 | 0.53 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 12 | 6.22 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 5 | 6.32 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.19 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 15 | 3.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 28.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.49 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.57 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 29.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 9 | 6.55 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 413 | 3.50 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 30.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.71 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 31.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 31.50 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 32.00 | 0.00 | 0.90 | 0.45 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 32.50 | 0.00 | 0.90 | 0.45 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 33.00 | 0.00 | 0.90 | 0.45 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 33.50 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:58 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:58:58 AM EST |
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 3.50 | 0.00 | 0.80 | 0.40 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 4.00 | 0.00 | 0.80 | 0.40 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 4.50 | 0.00 | 0.80 | 0.40 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 10:58:58 AM EST |
| 5.50 | 0.00 | 0.80 | 0.40 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.12 | -75.00% | 0.01 | 1 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 31 | 3.46 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 17 | 7.08 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 10:58:58 AM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.61 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 10:58:58 AM EST |
| 8.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2,915 | 6.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:58 AM EST |
| 9.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 10 | 5.92 | -0.01 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 9.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.01 | +16.67% | 0.01 | 84 | 3 | 2.20 | -0.04 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.01 | 57 | 2,153 | 1.94 | -0.06 | 0.04 | -0.04 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 10.50 | 0.05 | 0.15 | 0.10 | 0.14 | +0.01 | +7.70% | 0.01 | 15 | 37 | 1.80 | -0.08 | 0.05 | -0.05 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.58% | 0.01 | 161 | 694 | 1.76 | -0.11 | 0.07 | -0.06 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 11.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.03 | -9.10% | 0.02 | 16 | 842 | 1.78 | -0.15 | 0.09 | -0.07 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 12.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.03 | 135 | 1,159 | 1.85 | -0.21 | 0.12 | -0.08 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | 0.55 | -0.10 | -15.39% | 0.04 | 368 | 298 | 1.82 | -0.28 | 0.14 | -0.10 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 13.00 | 0.65 | 0.85 | 0.75 | 0.80 | -0.15 | -15.79% | 0.06 | 312 | 262 | 1.91 | -0.36 | 0.15 | -0.11 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 13.50 | 0.90 | 1.15 | 1.03 | 1.05 | -0.18 | -14.64% | 0.08 | 29 | 1,323 | 1.88 | -0.44 | 0.16 | -0.11 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 14.00 | 1.20 | 1.45 | 1.33 | 1.46 | -0.05 | -3.32% | 0.10 | 93 | 947 | 1.87 | -0.52 | 0.16 | -0.12 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 14.50 | 1.50 | 1.80 | 1.65 | 1.70 | -0.20 | -10.53% | 0.11 | 27 | 260 | 1.98 | -0.60 | 0.16 | -0.12 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 15.00 | 1.85 | 2.25 | 2.05 | 2.00 | -0.28 | -12.29% | 0.14 | 176 | 936 | 1.98 | -0.67 | 0.15 | -0.11 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 15.50 | 2.15 | 2.65 | 2.40 | 2.34 | -0.16 | -6.40% | 0.15 | 13 | 169 | 1.98 | -0.73 | 0.13 | -0.10 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 16.00 | 2.60 | 3.10 | 2.85 | 2.85 | -0.35 | -10.94% | 0.18 | 1,064 | 1,604 | 2.09 | -0.78 | 0.12 | -0.09 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 16.50 | 2.95 | 3.70 | 3.33 | 3.28 | -0.32 | -8.89% | 0.20 | 14 | 294 | 2.17 | -0.82 | 0.10 | -0.08 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 17.00 | 3.30 | 4.20 | 3.75 | 3.87 | -0.22 | -5.38% | 0.22 | 4 | 303 | 1.63 | -0.86 | 0.09 | -0.07 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 17.50 | 3.80 | 4.60 | 4.20 | 4.32 | +0.07 | +1.65% | 0.24 | 10 | 297 | 2.49 | -0.89 | 0.08 | -0.06 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 18.00 | 4.20 | 5.20 | 4.70 | 4.81 | -0.18 | -3.61% | 0.26 | 24 | 603 | 3.70 | -0.91 | 0.06 | -0.05 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 18.50 | 4.70 | 5.50 | 5.10 | 5.30 | -0.16 | -2.93% | 0.28 | 1 | 285 | 3.48 | -0.93 | 0.05 | -0.04 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 19.00 | 5.10 | 6.30 | 5.70 | 5.68 | -0.02 | -0.36% | 0.30 | 8 | 84 | 4.24 | -0.94 | 0.04 | -0.04 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 19.50 | 5.70 | 6.80 | 6.25 | 6.18 | +1.01 | +19.54% | 0.32 | 11 | 19 | 4.59 | -0.96 | 0.03 | -0.03 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 20.00 | 5.90 | 7.50 | 6.70 | 6.87 | 0.00 | 0.00% | 0.34 | 0 | 471 | 4.94 | -0.97 | 0.03 | -0.02 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 20.50 | 6.50 | 7.40 | 6.95 | 6.90 | +0.49 | +7.65% | 0.34 | 11 | 24 | 5.47 | -0.98 | 0.02 | -0.02 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 21.00 | 6.90 | 8.40 | 7.65 | 6.87 | 0.00 | 0.00% | 0.36 | 0 | 1 | 5.05 | -0.99 | 0.02 | -0.01 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 21.50 | 7.60 | 8.80 | 8.20 | 8.25 | +0.89 | +12.10% | 0.38 | 1 | 18 | 4.98 | -0.99 | 0.01 | -0.01 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 22.00 | 8.10 | 9.20 | 8.65 | 7.40 | 0.00 | 0.00% | 0.39 | 0 | 81 | 4.92 | -0.99 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 10:58:58 AM EST |
| 22.50 | 8.50 | 9.80 | 9.15 | 9.20 | +0.88 | +10.58% | 0.41 | 1 | 6 | 5.25 | -1.00 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST |
| 23.00 | 9.00 | 10.20 | 9.60 | 9.40 | % | 0.42 | 4 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST | |
| 23.50 | 9.60 | 10.80 | 10.20 | 10.10 | % | 0.43 | 2 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST | |
| 24.00 | 10.00 | 12.30 | 11.15 | 6.38 | 0.00 | 0.00% | 0.46 | 0 | 4 | 7.67 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 10:58:58 AM EST |
| 24.50 | 10.50 | 11.70 | 11.10 | 11.30 | % | 0.45 | 4 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST | |
| 25.00 | 11.00 | 12.20 | 11.60 | % | 0.46 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 25.50 | 11.50 | 12.80 | 12.15 | 11.75 | % | 0.48 | 1 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:58 AM EST | |
| 26.00 | 12.10 | 13.50 | 12.80 | % | 0.49 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 26.50 | 12.50 | 14.20 | 13.35 | % | 0.50 | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 27.00 | 13.10 | 14.70 | 13.90 | % | 0.51 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 27.50 | 13.60 | 14.90 | 14.25 | % | 0.52 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 28.00 | 13.20 | 15.50 | 14.35 | % | 0.51 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 28.50 | 14.40 | 16.00 | 15.20 | % | 0.53 | 0 | 0 | 6.93 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 29.00 | 14.20 | 16.60 | 15.40 | 13.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:58:58 AM EST |
| 29.50 | 14.70 | 17.00 | 15.85 | % | 0.54 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 30.00 | 15.20 | 17.50 | 16.35 | % | 0.55 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 30.50 | 15.70 | 18.00 | 16.85 | % | 0.55 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 31.00 | 16.20 | 18.60 | 17.40 | % | 0.56 | 0 | 0 | 7.56 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 31.50 | 16.70 | 19.10 | 17.90 | % | 0.57 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 32.00 | 17.20 | 19.60 | 18.40 | % | 0.57 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 32.50 | 17.70 | 19.90 | 18.80 | % | 0.58 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 33.00 | 18.20 | 20.40 | 19.30 | % | 0.58 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 33.50 | 18.70 | 20.90 | 19.80 | % | 0.59 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 35.00 | 20.20 | 22.40 | 21.30 | % | 0.61 | 0 | 0 | 7.72 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST | |||
| 40.00 | 25.00 | 27.60 | 26.30 | % | 0.66 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:58 AM EST |