Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $12.40 as of 5/4/2026 7:09:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 9.50 | 10.80 | 10.15 | 10.28 | +0.97 | +10.42% | 3.38 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 4.00 | 8.50 | 9.90 | 9.20 | 9.38 | +1.04 | +12.47% | 2.30 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 4.50 | 8.20 | 8.90 | 8.55 | 7.75 | 0.00 | 0.00% | 1.90 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 3:59:21 PM EST |
| 5.00 | 7.60 | 9.00 | 8.30 | 7.88 | +0.98 | +14.21% | 1.66 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 5.50 | 7.20 | 8.50 | 7.85 | 7.54 | +0.74 | +10.89% | 1.43 | 3 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 6.00 | 6.50 | 8.00 | 7.25 | 7.13 | +2.33 | +48.55% | 1.21 | 1 | 1 | 9.98 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 6.50 | 6.00 | 7.30 | 6.65 | 6.85 | +0.35 | +5.39% | 1.02 | 5 | 1 | 8.40 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 7.00 | 5.50 | 6.80 | 6.15 | 6.10 | +0.43 | +7.59% | 0.88 | 4 | 5 | 7.71 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 7.50 | 5.10 | 6.20 | 5.65 | 5.60 | +1.05 | +23.08% | 0.75 | 3 | 20 | 6.73 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 8.00 | 4.50 | 5.80 | 5.15 | 5.47 | +0.77 | +16.39% | 0.64 | 1 | 7 | 6.49 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 8.50 | 4.20 | 5.20 | 4.70 | 5.07 | +1.42 | +38.91% | 0.55 | 3 | 3 | 5.62 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 9.00 | 3.80 | 4.30 | 4.05 | 4.50 | +1.20 | +36.37% | 0.45 | 3 | 37 | 4.21 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 9.50 | 2.95 | 4.10 | 3.53 | 3.08 | 0.00 | 0.00% | 0.37 | 0 | 32 | 4.35 | 1.00 | 0.01 | 0.00 | 5/1/2026 | 5/4/2026 3:59:21 PM EST |
| 10.00 | 2.60 | 3.40 | 3.00 | 2.95 | +0.20 | +7.28% | 0.30 | 59 | 82 | 3.36 | 0.98 | 0.05 | -0.01 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 10.50 | 2.30 | 2.75 | 2.53 | 2.48 | +0.28 | +12.73% | 0.24 | 211 | 372 | 2.56 | 0.94 | 0.08 | -0.02 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 11.00 | 1.80 | 2.25 | 2.03 | 2.00 | +0.17 | +9.29% | 0.18 | 35 | 202 | 2.19 | 0.88 | 0.12 | -0.04 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 11.50 | 1.45 | 2.20 | 1.83 | 1.88 | +0.51 | +37.23% | 0.16 | 38 | 528 | 1.92 | 0.80 | 0.15 | -0.06 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 12.00 | 1.10 | 1.40 | 1.25 | 1.27 | +0.17 | +15.46% | 0.10 | 356 | 601 | 1.45 | 0.70 | 0.18 | -0.08 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 12.50 | 0.90 | 0.95 | 0.93 | 0.95 | +0.17 | +21.80% | 0.07 | 324 | 2,787 | 1.45 | 0.60 | 0.20 | -0.09 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 13.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.07 | +11.12% | 0.06 | 2,232 | 1,866 | 1.49 | 0.50 | 0.20 | -0.09 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 13.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.02 | +3.78% | 0.04 | 1,765 | 744 | 1.48 | 0.40 | 0.19 | -0.09 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 14.00 | 0.35 | 0.45 | 0.40 | 0.37 | +0.17 | +85.00% | 0.03 | 2,794 | 3,421 | 1.48 | 0.32 | 0.17 | -0.09 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 14.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.01 | -3.23% | 0.02 | 821 | 186 | 1.62 | 0.25 | 0.15 | -0.08 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.19 | -0.05 | -20.84% | 0.02 | 937 | 2,113 | 1.60 | 0.19 | 0.13 | -0.07 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 15.50 | 0.10 | 0.25 | 0.18 | 0.21 | +0.05 | +31.25% | 0.01 | 865 | 1,518 | 1.65 | 0.14 | 0.11 | -0.06 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 16.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 669 | 524 | 1.66 | 0.10 | 0.09 | -0.05 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 16.50 | 0.05 | 0.20 | 0.13 | 0.20 | +0.08 | +66.67% | 0.01 | 79 | 11 | 1.79 | 0.07 | 0.07 | -0.04 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 192 | 469 | 2.09 | 0.05 | 0.05 | -0.03 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.12 | -0.05 | -29.42% | 0.00 | 113 | 303 | 2.02 | 0.04 | 0.04 | -0.02 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 21 | 35 | 2.16 | 0.02 | 0.03 | -0.01 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 18.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 57 | 2.51 | 0.02 | 0.02 | -0.01 | 5/1/2026 | 5/4/2026 3:59:21 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.01 | 55 | 3 | 2.10 | 0.01 | 0.01 | -0.01 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 19.50 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.61 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 5/4/2026 3:59:21 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 35 | 108 | 2.64 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 20.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 3:59:21 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 3:59:21 PM EST |
| 21.50 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.41 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 3:59:21 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.76 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/4/2026 3:59:21 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.87 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 24.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 24.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 25.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 26.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 3:59:21 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 3:59:21 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/4/2026 3:59:21 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 212 | 4.01 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.13 | -81.25% | 0.00 | 1 | 21 | 3.64 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.03 | 2 | 27 | 3.28 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 340 | 3.76 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/4/2026 3:59:21 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.11 | -73.34% | 0.02 | 27 | 982 | 2.65 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 140 | 2.36 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.08 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/4/2026 3:59:21 PM EST |
| 9.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.01 | 11 | 2,208 | 2.37 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.04 | -44.45% | 0.02 | 4 | 391 | 1.84 | -0.02 | 0.05 | -0.01 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.12 | -60.00% | 0.01 | 138 | 2,070 | 1.76 | -0.06 | 0.08 | -0.02 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.10 | -33.34% | 0.01 | 288 | 308 | 1.45 | -0.12 | 0.12 | -0.04 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 11.50 | 0.15 | 0.30 | 0.23 | 0.25 | -0.19 | -43.19% | 0.02 | 704 | 615 | 1.37 | -0.20 | 0.15 | -0.06 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 12.00 | 0.30 | 0.45 | 0.38 | 0.33 | -0.35 | -51.48% | 0.03 | 403 | 306 | 1.38 | -0.30 | 0.18 | -0.08 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.65 | -0.30 | -31.58% | 0.05 | 849 | 1,323 | 1.48 | -0.40 | 0.20 | -0.09 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 13.00 | 0.75 | 1.05 | 0.90 | 0.85 | -0.44 | -34.11% | 0.07 | 617 | 368 | 1.51 | -0.50 | 0.20 | -0.09 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 13.50 | 1.10 | 1.40 | 1.25 | 1.15 | -0.35 | -23.34% | 0.09 | 162 | 162 | 1.59 | -0.60 | 0.19 | -0.09 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 14.00 | 1.35 | 1.75 | 1.55 | 1.20 | -0.73 | -37.83% | 0.11 | 102 | 43 | 1.48 | -0.68 | 0.17 | -0.09 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 14.50 | 1.70 | 2.15 | 1.93 | 1.77 | -0.69 | -28.05% | 0.13 | 61 | 3 | 1.38 | -0.75 | 0.15 | -0.08 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 15.00 | 1.75 | 2.70 | 2.23 | 1.89 | -2.21 | -53.91% | 0.15 | 80 | 125 | 2.33 | -0.81 | 0.13 | -0.07 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 15.50 | 2.35 | 3.20 | 2.78 | 2.31 | -1.39 | -37.57% | 0.18 | 275 | 58 | 2.56 | -0.86 | 0.11 | -0.06 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 16.00 | 3.00 | 3.60 | 3.30 | 2.98 | -1.22 | -29.05% | 0.21 | 129 | 30 | 2.54 | -0.90 | 0.09 | -0.05 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 16.50 | 3.20 | 4.00 | 3.60 | 3.60 | % | 0.22 | 15 | 0 | 2.48 | -0.93 | 0.07 | -0.04 | 5/4/2026 | 5/4/2026 3:59:21 PM EST | |
| 17.00 | 3.40 | 4.60 | 4.00 | 4.25 | -0.12 | -2.75% | 0.24 | 22 | 1 | 2.92 | -0.95 | 0.05 | -0.03 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 17.50 | 3.80 | 5.10 | 4.45 | 4.71 | -1.59 | -25.24% | 0.25 | 24 | 1 | 3.09 | -0.96 | 0.04 | -0.02 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 18.00 | 4.20 | 5.60 | 4.90 | 5.30 | +0.10 | +1.93% | 0.27 | 8 | 5 | 3.26 | -0.98 | 0.03 | -0.01 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 18.50 | 4.80 | 6.10 | 5.45 | 5.25 | % | 0.29 | 12 | 0 | 3.42 | -0.98 | 0.02 | -0.01 | 5/4/2026 | 5/4/2026 3:59:21 PM EST | |
| 19.00 | 5.30 | 6.60 | 5.95 | 5.70 | -1.85 | -24.51% | 0.31 | 9 | 1 | 3.57 | -0.99 | 0.01 | -0.01 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 19.50 | 5.60 | 7.10 | 6.35 | 6.75 | -1.55 | -18.68% | 0.33 | 6 | 1 | 3.71 | -0.99 | 0.01 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 20.00 | 6.10 | 7.70 | 6.90 | 7.30 | -1.44 | -16.48% | 0.35 | 4 | 1 | 4.12 | -1.00 | 0.01 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 20.50 | 6.70 | 8.20 | 7.45 | 7.20 | -1.49 | -17.15% | 0.36 | 91 | 1 | 4.25 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 21.00 | 7.00 | 8.60 | 7.80 | 7.70 | -1.37 | -15.11% | 0.37 | 94 | 1 | 4.11 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 21.50 | 7.50 | 9.20 | 8.35 | 8.09 | % | 0.39 | 6 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST | |
| 22.00 | 8.00 | 9.70 | 8.85 | 9.26 | % | 0.40 | 1 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST | |
| 22.50 | 8.60 | 10.00 | 9.30 | 9.67 | % | 0.41 | 1 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST | |
| 23.00 | 9.00 | 10.70 | 9.85 | 9.65 | % | 0.43 | 1 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST | |
| 23.50 | 9.50 | 11.20 | 10.35 | 10.06 | % | 0.44 | 1 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST | |
| 24.00 | 10.10 | 11.60 | 10.85 | % | 0.45 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 5/4/2026 3:59:21 PM EST | |||
| 24.50 | 10.60 | 12.00 | 11.30 | 11.10 | % | 0.46 | 104 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST | |
| 25.00 | 11.10 | 12.60 | 11.85 | 11.51 | -1.22 | -9.59% | 0.47 | 104 | 1 | 4.99 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |
| 25.50 | 11.50 | 13.20 | 12.35 | 13.12 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.39 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/4/2026 3:59:21 PM EST |
| 26.00 | 12.00 | 13.70 | 12.85 | 12.67 | % | 0.49 | 2 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST | |
| 27.00 | 13.00 | 14.60 | 13.80 | 13.58 | % | 0.51 | 2 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/4/2026 3:59:21 PM EST |