Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $12.94 as of 10/31/2025 8:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.10 | 14.10 | 12.10 | % | 12.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 2.00 | 9.60 | 13.10 | 11.35 | % | 5.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 3.00 | 8.60 | 12.10 | 10.35 | % | 3.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 4.00 | 7.10 | 11.10 | 9.10 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 4.50 | 6.60 | 10.60 | 8.60 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 5.00 | 6.10 | 10.10 | 8.10 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 5.50 | 5.60 | 9.60 | 7.60 | % | 1.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 6.00 | 5.10 | 9.10 | 7.10 | % | 1.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 6.50 | 4.60 | 8.60 | 6.60 | % | 1.02 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 7.00 | 4.10 | 8.10 | 6.10 | % | 0.87 | 0 | 0 | 8.90 | 1.00 | 0.00 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 7.50 | 3.60 | 7.60 | 5.60 | % | 0.75 | 0 | 0 | 8.21 | 0.99 | 0.01 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 8.00 | 3.10 | 7.10 | 5.10 | 4.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.58 | 0.98 | 0.01 | -0.02 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 8.50 | 2.65 | 6.60 | 4.63 | 3.70 | 0.00 | 0.00% | 0.54 | 0 | 14 | 7.22 | 0.97 | 0.02 | -0.02 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 9.00 | 2.15 | 6.10 | 4.13 | 4.00 | 0.00 | 0.00% | 0.46 | 0 | 2 | 6.67 | 0.95 | 0.03 | -0.03 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 9.50 | 2.25 | 5.60 | 3.93 | % | 0.41 | 0 | 0 | 6.14 | 0.92 | 0.05 | -0.04 | 10/31/2025 3:59:57 PM EST | |||
| 10.00 | 2.15 | 5.20 | 3.68 | 3.26 | -0.24 | -6.86% | 0.37 | 23 | 12 | 5.84 | 0.88 | 0.06 | -0.05 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 10.50 | 2.00 | 4.90 | 3.45 | 2.00 | -0.89 | -30.80% | 0.33 | 10 | 1 | 5.71 | 0.84 | 0.08 | -0.06 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 11.00 | 1.05 | 4.50 | 2.78 | 2.80 | 0.00 | 0.00% | 0.25 | 0 | 24 | 5.41 | 0.79 | 0.09 | -0.07 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 11.50 | 1.20 | 3.90 | 2.55 | 1.41 | -0.84 | -37.34% | 0.22 | 10 | 71 | 4.63 | 0.73 | 0.10 | -0.08 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 12.00 | 1.20 | 2.35 | 1.78 | 1.78 | +0.06 | +3.49% | 0.15 | 28 | 156 | 1.68 | 0.68 | 0.11 | -0.09 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 12.50 | 0.90 | 2.30 | 1.60 | 1.55 | -0.01 | -0.65% | 0.13 | 81 | 451 | 1.88 | 0.62 | 0.11 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 13.00 | 0.95 | 1.40 | 1.18 | 1.30 | +0.04 | +3.18% | 0.09 | 524 | 237 | 1.89 | 0.56 | 0.12 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 13.50 | 1.00 | 1.50 | 1.25 | 1.20 | -0.05 | -4.00% | 0.09 | 1,563 | 269 | 2.01 | 0.50 | 0.12 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 14.00 | 0.90 | 1.30 | 1.10 | 1.00 | 0.00 | 0.00% | 0.08 | 242 | 194 | 2.06 | 0.45 | 0.12 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 14.50 | 0.35 | 1.25 | 0.80 | 0.80 | -0.10 | -11.12% | 0.06 | 63 | 44 | 1.84 | 0.40 | 0.11 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 15.00 | 0.70 | 0.75 | 0.73 | 0.80 | +0.10 | +14.29% | 0.05 | 204 | 622 | 1.95 | 0.35 | 0.11 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 15.50 | 0.50 | 0.75 | 0.63 | 0.55 | -0.65 | -54.17% | 0.04 | 56 | 21 | 1.92 | 0.32 | 0.10 | -0.09 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 16.00 | 0.45 | 0.60 | 0.53 | 0.55 | +0.04 | +7.85% | 0.03 | 1,183 | 137 | 1.98 | 0.27 | 0.09 | -0.09 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 16.50 | 0.20 | 0.55 | 0.38 | 0.45 | -0.02 | -4.26% | 0.02 | 137 | 81 | 1.84 | 0.24 | 0.09 | -0.08 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 17.00 | 0.30 | 0.60 | 0.45 | 0.40 | -0.05 | -11.12% | 0.03 | 119 | 232 | 2.13 | 0.21 | 0.08 | -0.08 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.25 | -0.04 | -13.80% | 0.02 | 6 | 7 | 2.03 | 0.19 | 0.07 | -0.07 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 18.00 | 0.15 | 0.65 | 0.40 | 0.29 | -0.06 | -17.15% | 0.02 | 121 | 201 | 2.24 | 0.16 | 0.07 | -0.07 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 18.50 | 0.10 | 0.40 | 0.25 | 0.33 | -0.12 | -26.67% | 0.01 | 43 | 1,063 | 2.04 | 0.14 | 0.06 | -0.06 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.20 | -0.11 | -35.49% | 0.03 | 13 | 48 | 3.51 | 0.11 | 0.05 | -0.05 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 19.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 148 | 2.30 | 0.10 | 0.05 | -0.05 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 164 | 272 | 2.23 | 0.09 | 0.04 | -0.05 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 20.50 | 0.00 | 2.15 | 1.08 | 0.93 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.65 | 0.06 | 0.03 | -0.03 | 10/24/2025 | 10/31/2025 3:59:57 PM EST |
| 21.00 | 0.00 | 2.25 | 1.13 | 0.29 | 0.00 | 0.00% | 0.05 | 0 | 26 | 5.91 | 0.05 | 0.03 | -0.03 | 10/27/2025 | 10/31/2025 3:59:57 PM EST |
| 21.50 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 58 | 3.14 | 0.05 | 0.03 | -0.03 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 22.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 11 | 5.55 | 0.03 | 0.02 | -0.02 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 22.50 | 0.05 | 0.55 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.79 | 0.03 | 0.02 | -0.02 | 10/29/2025 | 10/31/2025 3:59:57 PM EST |
| 23.00 | 0.00 | 1.15 | 0.58 | 0.10 | -0.48 | -82.76% | 0.03 | 30 | 72 | 4.69 | 0.03 | 0.02 | -0.02 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 23.50 | 0.00 | 0.70 | 0.35 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 302 | 4.00 | 0.02 | 0.02 | -0.01 | 10/29/2025 | 10/31/2025 3:59:57 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 1 | 19 | 2.73 | 0.02 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 24.50 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 5.96 | 0.01 | 0.01 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 25.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.07 | -58.34% | 0.01 | 25 | 971 | 2.78 | 0.01 | 0.01 | -0.01 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.52 | 0.00 | 0.00% | 0.04 | 0 | 6 | 6.72 | 0.01 | 0.01 | -0.01 | 10/24/2025 | 10/31/2025 3:59:57 PM EST |
| 27.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 28.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 29.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 11 | 7.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/31/2025 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.20 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:57 PM EST |
| 31.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 32.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/31/2025 3:59:57 PM EST |
| 33.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 7.88 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 36.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 8.10 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 6 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.10 | 1.05 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 150 | 3.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/31/2025 3:59:57 PM EST |
| 6.50 | 0.00 | 0.90 | 0.45 | % | 0.07 | 0 | 0 | 6.25 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.15 | 0 | 302 | 9.03 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.32 | -0.01 | 0.01 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 222 | 2.05 | -0.02 | 0.01 | -0.02 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 8.50 | 0.00 | 0.55 | 0.28 | 0.12 | % | 0.03 | 1 | 0 | 3.58 | -0.03 | 0.02 | -0.02 | 10/31/2025 | 10/31/2025 3:59:57 PM EST | |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.04 | -40.00% | 0.01 | 302 | 351 | 1.89 | -0.05 | 0.03 | -0.03 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 9.50 | 0.00 | 0.65 | 0.33 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.14 | -0.08 | 0.05 | -0.04 | 10/29/2025 | 10/31/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.01 | 57 | 235 | 1.77 | -0.12 | 0.06 | -0.05 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 10.50 | 0.05 | 0.90 | 0.48 | 0.30 | 0.00 | 0.00% | 0.05 | 60 | 2 | 2.10 | -0.16 | 0.08 | -0.06 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 11.00 | 0.35 | 0.55 | 0.45 | 0.51 | +0.16 | +45.72% | 0.04 | 137 | 128 | 1.82 | -0.21 | 0.09 | -0.07 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 11.50 | 0.25 | 0.95 | 0.60 | 0.63 | -0.02 | -3.08% | 0.05 | 51 | 14 | 1.69 | -0.27 | 0.10 | -0.08 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 12.00 | 0.75 | 1.20 | 0.98 | 0.80 | -0.05 | -5.89% | 0.08 | 192 | 221 | 2.08 | -0.32 | 0.11 | -0.09 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 12.50 | 0.55 | 1.45 | 1.00 | 1.05 | +0.05 | +5.00% | 0.08 | 128 | 18 | 1.78 | -0.38 | 0.11 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 13.00 | 1.10 | 1.70 | 1.40 | 1.30 | -0.10 | -7.15% | 0.11 | 284 | 452 | 1.81 | -0.44 | 0.12 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 13.50 | 1.10 | 2.00 | 1.55 | 1.50 | -0.07 | -4.46% | 0.11 | 15 | 24 | 1.79 | -0.50 | 0.12 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 14.00 | 1.50 | 3.70 | 2.60 | 2.14 | +0.45 | +26.63% | 0.19 | 25 | 39 | 2.81 | -0.55 | 0.12 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 14.50 | 0.25 | 4.30 | 2.28 | 2.71 | % | 0.16 | 1 | 0 | 4.73 | -0.60 | 0.11 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST | |
| 15.00 | 2.20 | 3.40 | 2.80 | 3.22 | -0.23 | -6.67% | 0.19 | 4 | 68 | 2.05 | -0.65 | 0.11 | -0.10 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 15.50 | 1.40 | 4.50 | 2.95 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 71 | 4.72 | -0.68 | 0.10 | -0.09 | 10/28/2025 | 10/31/2025 3:59:57 PM EST |
| 16.00 | 2.30 | 4.90 | 3.60 | 2.11 | 0.00 | 0.00% | 0.23 | 0 | 2 | 4.77 | -0.73 | 0.09 | -0.09 | 10/24/2025 | 10/31/2025 3:59:57 PM EST |
| 16.50 | 2.70 | 5.40 | 4.05 | 4.00 | 0.00 | 0.00% | 0.25 | 0 | 105 | 4.81 | -0.76 | 0.09 | -0.08 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 17.00 | 2.40 | 5.80 | 4.10 | 5.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 4.98 | -0.79 | 0.08 | -0.08 | 10/27/2025 | 10/31/2025 3:59:57 PM EST |
| 17.50 | 3.90 | 6.70 | 5.30 | 4.91 | 0.00 | 0.00% | 0.30 | 0 | 182 | 5.00 | -0.81 | 0.07 | -0.07 | 10/30/2025 | 10/31/2025 3:59:57 PM EST |
| 18.00 | 5.00 | 6.70 | 5.85 | 5.60 | +0.22 | +4.09% | 0.32 | 5 | 6 | 4.88 | -0.84 | 0.07 | -0.07 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 18.50 | 4.80 | 7.20 | 6.00 | 7.30 | 0.00 | 0.00% | 0.32 | 0 | 108 | 5.16 | -0.86 | 0.06 | -0.06 | 10/29/2025 | 10/31/2025 3:59:57 PM EST |
| 19.00 | 5.70 | 7.10 | 6.40 | 6.50 | +0.45 | +7.44% | 0.34 | 1 | 45 | 3.84 | -0.89 | 0.05 | -0.05 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 19.50 | 4.70 | 8.10 | 6.40 | 7.00 | -0.20 | -2.78% | 0.33 | 1 | 10 | 5.43 | -0.90 | 0.05 | -0.05 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 20.00 | 5.90 | 8.60 | 7.25 | 7.85 | +1.23 | +18.58% | 0.36 | 10 | 7 | 4.99 | -0.91 | 0.04 | -0.05 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 20.50 | 5.90 | 9.10 | 7.50 | 7.90 | +2.50 | +46.30% | 0.37 | 4 | 4 | 5.54 | -0.94 | 0.03 | -0.03 | 10/31/2025 | 10/31/2025 3:59:57 PM EST |
| 21.00 | 6.90 | 10.10 | 8.50 | 4.80 | 0.00 | 0.00% | 0.40 | 0 | 3 | 5.66 | -0.95 | 0.03 | -0.03 | 10/17/2025 | 10/31/2025 3:59:57 PM EST |
| 21.50 | 7.40 | 10.60 | 9.00 | 7.50 | 0.00 | 0.00% | 0.42 | 0 | 20 | 5.77 | -0.95 | 0.03 | -0.03 | 10/23/2025 | 10/31/2025 3:59:57 PM EST |
| 22.00 | 7.10 | 10.50 | 8.80 | 11.05 | 0.00 | 0.00% | 0.40 | 0 | 3 | 5.88 | -0.97 | 0.02 | -0.02 | 10/29/2025 | 10/31/2025 3:59:57 PM EST |
| 22.50 | 8.40 | 11.00 | 9.70 | 10.70 | 0.00 | 0.00% | 0.43 | 0 | 16 | 5.98 | -0.97 | 0.02 | -0.02 | 10/29/2025 | 10/31/2025 3:59:57 PM EST |
| 23.00 | 8.10 | 12.00 | 10.05 | % | 0.44 | 0 | 0 | 6.09 | -0.97 | 0.02 | -0.02 | 10/31/2025 3:59:57 PM EST | |||
| 23.50 | 8.60 | 12.30 | 10.45 | 6.00 | 0.00 | 0.00% | 0.44 | 0 | 21 | 6.04 | -0.98 | 0.02 | -0.01 | 10/16/2025 | 10/31/2025 3:59:57 PM EST |
| 24.00 | 9.10 | 12.50 | 10.80 | % | 0.45 | 0 | 0 | 6.29 | -0.98 | 0.01 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 24.50 | 9.60 | 13.00 | 11.30 | % | 0.46 | 0 | 0 | 6.38 | -0.99 | 0.01 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 25.00 | 10.90 | 13.50 | 12.20 | % | 0.49 | 0 | 0 | 6.32 | -0.99 | 0.01 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 26.00 | 11.00 | 14.50 | 12.75 | % | 0.49 | 0 | 0 | 6.49 | -0.99 | 0.01 | -0.01 | 10/31/2025 3:59:57 PM EST | |||
| 27.00 | 12.00 | 15.50 | 13.75 | % | 0.51 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 28.00 | 13.00 | 17.00 | 15.00 | % | 0.54 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 29.00 | 14.00 | 18.00 | 16.00 | % | 0.55 | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 30.00 | 15.00 | 19.10 | 17.05 | % | 0.57 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 31.00 | 16.00 | 19.90 | 17.95 | % | 0.58 | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 32.00 | 17.00 | 20.90 | 18.95 | % | 0.59 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 33.00 | 18.00 | 21.90 | 19.95 | % | 0.60 | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 34.00 | 19.00 | 23.10 | 21.05 | % | 0.62 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 35.00 | 20.00 | 24.00 | 22.00 | % | 0.63 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 36.00 | 21.00 | 24.90 | 22.95 | % | 0.64 | 0 | 0 | 7.84 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 37.00 | 22.00 | 25.90 | 23.95 | % | 0.65 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 38.00 | 23.00 | 26.90 | 24.95 | % | 0.66 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 39.00 | 24.00 | 27.90 | 25.95 | % | 0.67 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST | |||
| 40.00 | 25.00 | 28.90 | 26.95 | % | 0.67 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:57 PM EST |