Options Chain for HAYWARD HLDGS INC COM (HAYW) - $15.57 as of 10/30/2026 7:56:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.40 | 12.60 | 11.00 | 6.45 | 0.00 | 0.00% | 2.20 | 0 | 1 | 6.85 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/30/2026 3:59:58 PM EST |
| 6.00 | 8.40 | 11.70 | 10.05 | % | 1.68 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.00 | 7.70 | 10.70 | 9.20 | % | 1.31 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 8.00 | 6.70 | 9.70 | 8.20 | % | 1.02 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 9.00 | 5.70 | 8.70 | 7.20 | % | 0.80 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 10.00 | 4.80 | 7.70 | 6.25 | % | 0.62 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 11.00 | 3.70 | 6.10 | 4.90 | 3.51 | 0.00 | 0.00% | 0.45 | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 12.00 | 3.00 | 4.30 | 3.65 | 1.86 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.16 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 13.00 | 1.90 | 3.60 | 2.75 | 2.27 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.24 | 1.00 | 0.01 | 0.00 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 14.00 | 1.10 | 3.20 | 2.15 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.44 | 0.91 | 0.12 | -0.01 | 10/8/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 1.25 | 1.45 | 1.35 | 1.30 | +0.64 | +96.97% | 0.09 | 1 | 4 | 0.47 | 0.74 | 0.19 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 16.00 | 0.50 | 0.95 | 0.73 | 0.60 | % | 0.05 | 1 | 0 | 0.47 | 0.52 | 0.22 | -0.02 | 10/30/2026 | 10/30/2026 3:59:58 PM EST | |
| 17.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.86 | 0.32 | 0.20 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.96 | 0.16 | 0.13 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.14 | 0.07 | 0.07 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.03 | 0.03 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.43 | 0.01 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.36 | 0.00 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.08 | -0.09 | 0.12 | -0.01 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.93 | -0.26 | 0.19 | -0.01 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 16.00 | 0.30 | 1.20 | 0.75 | % | 0.05 | 0 | 0 | 0.49 | -0.48 | 0.22 | -0.02 | 10/30/2026 3:59:58 PM EST | |||
| 17.00 | 1.00 | 1.95 | 1.48 | % | 0.09 | 0 | 0 | 0.87 | -0.68 | 0.20 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 18.00 | 1.70 | 3.70 | 2.70 | % | 0.15 | 0 | 0 | 1.59 | -0.84 | 0.13 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 19.00 | 2.70 | 4.00 | 3.35 | % | 0.18 | 0 | 0 | 1.30 | -0.93 | 0.07 | -0.01 | 10/30/2026 3:59:58 PM EST | |||
| 20.00 | 3.00 | 5.40 | 4.20 | % | 0.21 | 0 | 0 | 1.74 | -0.97 | 0.03 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 21.00 | 4.00 | 6.40 | 5.20 | % | 0.25 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 25.00 | 7.60 | 10.40 | 9.00 | % | 0.36 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |