Options Chain for HAYWARD HLDGS INC COM (HAYW) - $14.14 as of 7/22/2026 1:02:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.50 | 9.30 | 7.90 | % | 1.13 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 8.00 | 4.20 | 8.30 | 6.25 | % | 0.78 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 9.00 | 4.20 | 6.20 | 5.20 | % | 0.58 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 10.00 | 2.90 | 5.70 | 4.30 | % | 0.43 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 11.00 | 2.40 | 4.20 | 3.30 | % | 0.30 | 0 | 0 | 1.49 | 0.99 | 0.02 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 12.00 | 1.50 | 2.75 | 2.13 | % | 0.18 | 0 | 0 | 0.81 | 0.95 | 0.07 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 13.00 | 0.30 | 3.70 | 2.00 | % | 0.15 | 0 | 0 | 1.94 | 0.83 | 0.15 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 14.00 | 0.50 | 1.20 | 0.85 | % | 0.06 | 0 | 0 | 0.37 | 0.63 | 0.23 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 15.00 | 0.15 | 0.70 | 0.43 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.39 | 0.40 | 0.23 | -0.01 | 7/22/2026 | 7/22/2026 3:59:59 PM EST |
| 16.00 | 0.05 | 0.35 | 0.20 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.21 | 0.17 | -0.01 | 7/13/2026 | 7/22/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.98 | 0.09 | 0.10 | -0.01 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.04 | 0.05 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.90 | 0.01 | 0.02 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.01 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.41 | -0.01 | 0.02 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.13 | -0.05 | 0.07 | -0.01 | 7/15/2026 | 7/22/2026 3:59:59 PM EST |
| 13.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.53 | -0.17 | 0.15 | -0.01 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 14.00 | 0.40 | 0.70 | 0.55 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.46 | -0.37 | 0.23 | -0.01 | 7/17/2026 | 7/22/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 1.80 | 0.93 | 1.25 | 0.00 | 0.00% | 0.06 | 0 | 1,700 | 0.89 | -0.60 | 0.23 | -0.01 | 7/21/2026 | 7/22/2026 3:59:59 PM EST |
| 16.00 | 0.65 | 4.20 | 2.43 | 1.67 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.97 | -0.79 | 0.17 | -0.01 | 7/15/2026 | 7/22/2026 3:59:59 PM EST |
| 17.00 | 0.80 | 4.90 | 2.85 | % | 0.17 | 0 | 0 | 1.98 | -0.91 | 0.10 | -0.01 | 7/22/2026 3:59:59 PM EST | |||
| 18.00 | 1.80 | 5.90 | 3.85 | % | 0.21 | 0 | 0 | 2.14 | -0.96 | 0.05 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 19.00 | 3.90 | 5.80 | 4.85 | % | 0.26 | 0 | 0 | 1.59 | -0.99 | 0.02 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 20.00 | 3.70 | 7.90 | 5.80 | % | 0.29 | 0 | 0 | 2.43 | -1.00 | 0.01 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 21.00 | 5.40 | 8.20 | 6.80 | % | 0.32 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 22.00 | 6.40 | 9.20 | 7.80 | % | 0.35 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 23.00 | 6.70 | 10.90 | 8.80 | % | 0.38 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST | |||
| 25.00 | 9.90 | 12.70 | 11.30 | % | 0.45 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:59 PM EST |