Options Chain for HAYWARD HLDGS INC COM (HAYW) - $16.00 as of 3/2/2026 8:10:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 6.00 | 7.50 | 6.75 | % | 0.75 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 10.00 | 5.10 | 6.50 | 5.80 | % | 0.58 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 11.00 | 4.20 | 5.40 | 4.80 | % | 0.44 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 12.00 | 3.20 | 4.40 | 3.80 | % | 0.32 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 13.00 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 1.05 | 0.99 | 0.01 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 14.00 | 1.50 | 2.40 | 1.95 | 2.17 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.79 | 0.95 | 0.07 | 0.00 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 15.00 | 0.70 | 1.55 | 1.13 | % | 0.08 | 0 | 0 | 0.66 | 0.80 | 0.21 | -0.01 | 3/2/2026 3:59:53 PM EST | |||
| 16.00 | 0.25 | 0.90 | 0.58 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | 0.52 | 0.32 | -0.01 | 3/2/2026 | 3/2/2026 3:59:53 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 5,028 | 0.79 | 0.23 | 0.25 | -0.01 | 2/20/2026 | 3/2/2026 3:59:53 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.01 | 0.08 | 0.12 | -0.01 | 2/10/2026 | 3/2/2026 3:59:53 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.20 | 0.02 | 0.04 | 0.00 | 2/11/2026 | 3/2/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.01 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | -0.01 | 0.01 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.19 | -0.05 | 0.07 | 0.00 | 2/24/2026 | 3/2/2026 3:59:53 PM EST |
| 15.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 4,000 | 0.56 | -0.20 | 0.21 | -0.01 | 2/27/2026 | 3/2/2026 3:59:53 PM EST |
| 16.00 | 0.25 | 0.60 | 0.43 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 2,042 | 0.30 | -0.48 | 0.32 | -0.01 | 2/27/2026 | 3/2/2026 3:59:53 PM EST |
| 17.00 | 0.90 | 2.00 | 1.45 | % | 0.09 | 0 | 0 | 1.02 | -0.77 | 0.25 | -0.01 | 3/2/2026 3:59:53 PM EST | |||
| 18.00 | 1.60 | 2.75 | 2.18 | % | 0.12 | 0 | 0 | 1.07 | -0.92 | 0.12 | -0.01 | 3/2/2026 3:59:53 PM EST | |||
| 19.00 | 2.65 | 3.80 | 3.23 | % | 0.17 | 0 | 0 | 1.31 | -0.98 | 0.04 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 20.00 | 3.60 | 4.90 | 4.25 | % | 0.21 | 0 | 0 | 1.56 | -1.00 | 0.01 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 21.00 | 4.60 | 5.90 | 5.25 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 22.00 | 5.60 | 7.00 | 6.30 | % | 0.29 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 23.00 | 6.40 | 8.00 | 7.20 | % | 0.31 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 24.00 | 7.40 | 9.00 | 8.20 | % | 0.34 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST | |||
| 25.00 | 8.60 | 10.00 | 9.30 | % | 0.37 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/2/2026 3:59:53 PM EST |