Options Chain for HAYWARD HLDGS INC COM (HAYW) - $15.93 as of 11/20/2024 4:09:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.30 | % | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 9.20 | 12.70 | % | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 7.90 | 9.90 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 10.00 | 5.20 | 6.90 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 12.50 | 3.00 | 5.00 | % | 0 | 0 | 0.55 | 0.96 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.60 | 0.00 | 0.00% | 0 | 0 | 1.31 | 0.70 | 0.16 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 12 | 0.40 | 0.21 | 0.17 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 1.42 | 0.03 | 0.05 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 0.64 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.25 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.12 | -0.04 | 0.03 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.31 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.30 | 0.16 | -0.01 | 10/29/2024 | 11/20/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 2.25 | 1.60 | 0.00 | 0.00% | 0 | 53 | 0.64 | -0.79 | 0.17 | -0.01 | 10/30/2024 | 11/20/2024 3:59:53 PM EST |
| 20.00 | 3.80 | 4.70 | 3.30 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.97 | 0.05 | 0.00 | 10/30/2024 | 11/20/2024 3:59:53 PM EST |
| 22.50 | 6.30 | 8.30 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 25.00 | 8.80 | 9.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST | |||
| 30.00 | 13.80 | 14.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:53 PM EST |