Options Chain for HAYWARD HLDGS INC COM (HAYW) - $13.60 as of 4/26/2024 3:18:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 12.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 5.00 | 8.50 | 9.30 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 7.50 | 6.10 | 7.30 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 10.00 | 3.60 | 4.40 | % | 0 | 0 | 2.82 | 0.99 | 0.03 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 12.50 | 1.45 | 2.70 | 1.45 | 0.00 | 0.00% | 0 | 2,644 | 0.64 | 0.76 | 0.15 | -0.01 | 4/23/2024 | 4/26/2024 3:59:46 PM EST |
| 15.00 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.55 | 0.29 | 0.17 | -0.02 | 4/24/2024 | 4/26/2024 3:59:46 PM EST |
| 17.50 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.05 | 0.05 | 0.00 | 3/25/2024 | 4/26/2024 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.95 | -0.01 | 0.03 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 12.50 | 0.25 | 0.50 | % | 0 | 0 | 0.68 | -0.24 | 0.15 | -0.01 | 4/26/2024 3:59:46 PM EST | |||
| 15.00 | 1.45 | 1.70 | 0.90 | 0.00 | 0.00% | 0 | 62 | 0.57 | -0.71 | 0.17 | -0.02 | 3/27/2024 | 4/26/2024 3:59:46 PM EST |
| 17.50 | 3.40 | 4.20 | % | 0 | 0 | 1.12 | -0.95 | 0.05 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 20.00 | 4.80 | 6.50 | % | 0 | 0 | 2.79 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 22.50 | 8.50 | 9.20 | % | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST | |||
| 25.00 | 11.00 | 11.70 | % | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:46 PM EST |