Options Chain for HAYWARD HLDGS INC COM (HAYW) - $13.98 as of 6/3/2026 4:12:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 6.30 | 8.00 | 7.15 | % | 1.02 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 8.00 | 5.60 | 6.80 | 6.20 | 5.89 | +0.49 | +9.08% | 0.78 | 2 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 9.00 | 3.50 | 6.40 | 4.95 | % | 0.55 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 10.00 | 3.80 | 4.70 | 4.25 | 3.91 | -0.26 | -6.24% | 0.42 | 2 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:58:53 PM EST |
| 11.00 | 2.40 | 3.80 | 3.10 | % | 0.28 | 0 | 0 | 2.03 | 0.99 | 0.02 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 12.00 | 0.65 | 3.60 | 2.13 | % | 0.18 | 0 | 0 | 2.45 | 0.92 | 0.10 | -0.01 | 6/3/2026 2:58:53 PM EST | |||
| 13.00 | 0.05 | 3.00 | 1.53 | 1.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 2.33 | 0.75 | 0.21 | -0.02 | 5/20/2026 | 6/3/2026 2:58:53 PM EST |
| 14.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.84 | 0.50 | 0.26 | -0.02 | 5/13/2026 | 6/3/2026 2:58:53 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 4,000 | 1.04 | 0.26 | 0.22 | -0.02 | 5/4/2026 | 6/3/2026 2:58:53 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.16 | 0.11 | 0.12 | -0.01 | 5/5/2026 | 6/3/2026 2:58:53 PM EST |
| 17.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.44 | 0.04 | 0.05 | 0.00 | 4/29/2026 | 6/3/2026 2:58:53 PM EST |
| 18.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.18 | 0.01 | 0.02 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 19.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.01 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 21.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 22.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 23.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 8.00 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 9.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.67 | -0.01 | 0.02 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.46 | -0.08 | 0.10 | -0.01 | 6/3/2026 2:58:53 PM EST | |||
| 13.00 | 0.00 | 1.25 | 0.63 | % | 0.05 | 0 | 0 | 1.54 | -0.25 | 0.21 | -0.02 | 6/3/2026 2:58:53 PM EST | |||
| 14.00 | 0.00 | 1.05 | 0.53 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 4,002 | 0.89 | -0.50 | 0.26 | -0.02 | 5/26/2026 | 6/3/2026 2:58:53 PM EST |
| 15.00 | 0.45 | 2.20 | 1.33 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.37 | -0.74 | 0.22 | -0.02 | 5/19/2026 | 6/3/2026 2:58:53 PM EST |
| 16.00 | 0.70 | 3.70 | 2.20 | % | 0.14 | 0 | 0 | 2.10 | -0.89 | 0.12 | -0.01 | 6/3/2026 2:58:53 PM EST | |||
| 17.00 | 2.50 | 4.50 | 3.50 | % | 0.21 | 0 | 0 | 2.16 | -0.96 | 0.05 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 18.00 | 3.50 | 4.70 | 4.10 | % | 0.23 | 0 | 0 | 1.59 | -0.99 | 0.02 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 19.00 | 4.50 | 5.70 | 5.10 | % | 0.27 | 0 | 0 | 1.77 | -1.00 | 0.01 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 20.00 | 4.80 | 6.80 | 5.80 | % | 0.29 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 21.00 | 5.20 | 9.10 | 7.15 | % | 0.34 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 22.00 | 7.30 | 8.80 | 8.05 | % | 0.37 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST | |||
| 23.00 | 8.30 | 11.10 | 9.70 | % | 0.42 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:53 PM EST |