Options Chain for HAYWARD HLDGS INC COM (HAYW) - $13.92 as of 9/6/2026 9:12:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 6.50 | 5.80 | % | 0.72 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 9.00 | 4.20 | 5.40 | 4.80 | % | 0.53 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 10.00 | 3.20 | 4.40 | 3.80 | % | 0.38 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 11.00 | 2.20 | 3.60 | 2.90 | % | 0.26 | 0 | 0 | 1.83 | 0.99 | 0.02 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 12.00 | 1.40 | 2.75 | 2.08 | % | 0.17 | 0 | 0 | 1.60 | 0.94 | 0.09 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 13.00 | 0.50 | 1.45 | 0.98 | % | 0.08 | 0 | 0 | 0.87 | 0.78 | 0.22 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.72 | 0.50 | 0.33 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.03 | 0.20 | 0.24 | -0.01 | 8/12/2026 | 9/4/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.20 | 0.04 | 0.08 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.59 | 0.01 | 0.02 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | -0.01 | 0.02 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.40 | -0.06 | 0.09 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.10 | -0.22 | 0.22 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 0.79 | -0.50 | 0.33 | -0.02 | 9/4/2026 3:59:52 PM EST | |||
| 15.00 | 0.90 | 1.70 | 1.30 | 0.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.96 | -0.80 | 0.24 | -0.01 | 8/28/2026 | 9/4/2026 3:59:52 PM EST |
| 16.00 | 1.80 | 2.70 | 2.25 | % | 0.14 | 0 | 0 | 1.23 | -0.96 | 0.08 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 17.00 | 2.70 | 3.90 | 3.30 | % | 0.19 | 0 | 0 | 1.67 | -0.99 | 0.02 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 18.00 | 3.70 | 4.90 | 4.30 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 19.00 | 4.70 | 5.90 | 5.30 | % | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 20.00 | 5.60 | 7.10 | 6.35 | 6.15 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:52 PM EST |
| 21.00 | 6.60 | 8.10 | 7.35 | % | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 22.00 | 7.60 | 9.10 | 8.35 | % | 0.38 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 23.00 | 8.60 | 10.10 | 9.35 | % | 0.41 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 24.00 | 9.60 | 11.10 | 10.35 | % | 0.43 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |