Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $81.50 as of 10/28/2025 5:06:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 51.10 | 54.50 | 52.80 | % | 2.11 | 0 | 0 | 9.57 | 1.00 | 0.00 | 0.00 | 10/28/2025 2:58:58 PM EST | |||
| 28.00 | 48.35 | 51.50 | 49.93 | 49.85 | 0.00 | 0.00% | 1.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 29.00 | 47.10 | 51.05 | 49.08 | 48.90 | 0.00 | 0.00% | 1.69 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 30.00 | 46.10 | 50.05 | 48.08 | 47.95 | 0.00 | 0.00% | 1.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 31.00 | 45.10 | 48.90 | 47.00 | 48.95 | +1.90 | +4.04% | 1.52 | 8 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 32.00 | 44.10 | 48.05 | 46.08 | 46.11 | 0.00 | 0.00% | 1.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 33.00 | 43.10 | 47.05 | 45.08 | 43.50 | 0.00 | 0.00% | 1.37 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 34.00 | 42.10 | 46.10 | 44.10 | 39.71 | 0.00 | 0.00% | 1.30 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/28/2025 2:58:58 PM EST |
| 35.00 | 41.20 | 45.15 | 43.18 | 19.25 | 0.00 | 0.00% | 1.23 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/28/2025 2:58:58 PM EST |
| 36.00 | 40.25 | 44.20 | 42.23 | 42.42 | -0.14 | -0.33% | 1.17 | 4 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 37.00 | 39.30 | 43.10 | 41.20 | 41.01 | -0.69 | -1.66% | 1.11 | 7 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 38.00 | 38.35 | 41.60 | 39.98 | 39.89 | -1.19 | -2.90% | 1.05 | 7 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 39.00 | 37.25 | 40.90 | 39.08 | 39.69 | -0.24 | -0.61% | 1.00 | 11 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 40.00 | 36.25 | 39.85 | 38.05 | 38.70 | +0.05 | +0.13% | 0.95 | 10 | 109 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 41.00 | 35.15 | 38.95 | 37.05 | 38.09 | +0.37 | +0.99% | 0.90 | 4 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 42.00 | 34.15 | 37.75 | 35.95 | 36.02 | -0.59 | -1.62% | 0.86 | 4 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 43.00 | 33.15 | 37.15 | 35.15 | 34.75 | -0.93 | -2.61% | 0.82 | 3 | 40 | 5.38 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 44.00 | 32.15 | 36.10 | 34.13 | 34.28 | +2.86 | +9.11% | 0.78 | 5 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 45.00 | 31.65 | 35.10 | 33.38 | 33.67 | 0.00 | 0.00% | 0.74 | 0 | 62 | 5.04 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 46.00 | 30.80 | 34.00 | 32.40 | 32.65 | 0.00 | 0.00% | 0.70 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 47.00 | 29.30 | 32.90 | 31.10 | 31.70 | +0.11 | +0.35% | 0.66 | 2 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 48.00 | 28.30 | 31.95 | 30.13 | 31.00 | +0.39 | +1.28% | 0.63 | 25 | 114 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 49.00 | 27.95 | 30.60 | 29.28 | 26.32 | 0.00 | 0.00% | 0.60 | 0 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 50.00 | 26.20 | 29.95 | 28.08 | 29.13 | +0.65 | +2.29% | 0.56 | 10 | 257 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 51.00 | 25.30 | 29.15 | 27.23 | 28.08 | +0.48 | +1.74% | 0.53 | 4 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 52.00 | 24.20 | 28.20 | 26.20 | 27.10 | +0.43 | +1.62% | 0.50 | 3 | 57 | 4.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 53.00 | 23.45 | 26.60 | 25.03 | 26.10 | +0.38 | +1.48% | 0.47 | 5 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 54.00 | 22.20 | 24.80 | 23.50 | 21.84 | 0.00 | 0.00% | 0.44 | 0 | 101 | 3.87 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/28/2025 2:58:58 PM EST |
| 55.00 | 22.60 | 23.90 | 23.25 | 25.38 | +4.58 | +22.02% | 0.42 | 1 | 379 | 2.46 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 56.00 | 20.15 | 24.25 | 22.20 | 15.59 | 0.00 | 0.00% | 0.40 | 0 | 30 | 3.51 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 10/28/2025 2:58:58 PM EST |
| 57.00 | 19.25 | 23.25 | 21.25 | 23.11 | +6.64 | +40.32% | 0.37 | 3 | 10 | 0.00 | 0.99 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 58.00 | 18.50 | 20.85 | 19.68 | 16.00 | 0.00 | 0.00% | 0.34 | 0 | 167 | 0.00 | 0.99 | 0.00 | -0.03 | 10/24/2025 | 10/28/2025 2:58:58 PM EST |
| 59.00 | 17.40 | 21.20 | 19.30 | 15.07 | 0.00 | 0.00% | 0.33 | 0 | 86 | 0.00 | 0.99 | 0.00 | -0.05 | 10/23/2025 | 10/28/2025 2:58:58 PM EST |
| 60.00 | 17.65 | 18.95 | 18.30 | 19.62 | +0.32 | +1.66% | 0.30 | 39 | 349 | 0.00 | 0.98 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 61.00 | 15.30 | 19.25 | 17.28 | 17.12 | +4.14 | +31.90% | 0.28 | 1 | 16 | 0.00 | 0.98 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 62.00 | 14.45 | 18.35 | 16.40 | 14.15 | 0.00 | 0.00% | 0.26 | 0 | 39 | 0.00 | 0.97 | 0.01 | -0.13 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 63.00 | 13.35 | 17.30 | 15.33 | 10.20 | 0.00 | 0.00% | 0.24 | 0 | 34 | 0.00 | 0.96 | 0.01 | -0.18 | 10/23/2025 | 10/28/2025 2:58:58 PM EST |
| 64.00 | 12.60 | 15.80 | 14.20 | 34.98 | 0.00 | 0.00% | 0.22 | 0 | 47 | 0.00 | 0.95 | 0.01 | -0.24 | 10/14/2025 | 10/28/2025 2:58:58 PM EST |
| 65.00 | 11.65 | 15.10 | 13.38 | 13.87 | 0.00 | 0.00% | 0.21 | 0 | 221 | 0.00 | 0.94 | 0.01 | -0.31 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 66.00 | 10.60 | 13.10 | 11.85 | 10.20 | 0.00 | 0.00% | 0.18 | 0 | 54 | 0.00 | 0.93 | 0.01 | -0.35 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 67.00 | 9.75 | 12.25 | 11.00 | 10.43 | -1.80 | -14.72% | 0.16 | 6 | 166 | 2.02 | 0.91 | 0.02 | -0.39 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 68.00 | 9.40 | 12.05 | 10.73 | 9.97 | -1.23 | -10.99% | 0.16 | 203 | 233 | 2.16 | 0.89 | 0.02 | -0.43 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 69.00 | 8.50 | 11.15 | 9.83 | 11.65 | +0.65 | +5.91% | 0.14 | 9 | 116 | 2.10 | 0.87 | 0.02 | -0.46 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 70.00 | 7.75 | 10.30 | 9.03 | 8.45 | -1.35 | -13.78% | 0.13 | 200 | 520 | 1.24 | 0.85 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 71.00 | 6.15 | 10.00 | 8.08 | 7.06 | -2.46 | -25.84% | 0.11 | 9 | 110 | 1.11 | 0.83 | 0.03 | -0.52 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 72.00 | 5.35 | 8.75 | 7.05 | 6.75 | -2.25 | -25.00% | 0.10 | 485 | 580 | 1.01 | 0.80 | 0.03 | -0.55 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 73.00 | 4.80 | 7.60 | 6.20 | 7.00 | +0.50 | +7.70% | 0.08 | 28 | 924 | 1.06 | 0.77 | 0.03 | -0.57 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 74.00 | 3.85 | 6.70 | 5.28 | 4.70 | -2.40 | -33.81% | 0.07 | 8 | 324 | 1.04 | 0.74 | 0.04 | -0.59 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 75.00 | 4.75 | 5.70 | 5.23 | 4.60 | -1.88 | -29.02% | 0.07 | 113 | 1,090 | 1.15 | 0.70 | 0.04 | -0.60 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 76.00 | 4.20 | 4.85 | 4.53 | 4.10 | -1.90 | -31.67% | 0.06 | 235 | 894 | 1.06 | 0.67 | 0.04 | -0.60 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 77.00 | 3.80 | 4.45 | 4.13 | 3.50 | -1.70 | -32.70% | 0.05 | 32 | 194 | 1.14 | 0.62 | 0.05 | -0.60 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 78.00 | 3.15 | 4.85 | 4.00 | 3.70 | -1.00 | -21.28% | 0.05 | 338 | 828 | 1.16 | 0.58 | 0.05 | -0.60 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 78.50 | 1.95 | 3.60 | 2.78 | 3.20 | -1.33 | -29.36% | 0.04 | 336 | 302 | 1.14 | 0.55 | 0.05 | -0.60 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 79.00 | 1.75 | 3.50 | 2.63 | 2.87 | -1.48 | -34.03% | 0.03 | 290 | 265 | 1.18 | 0.53 | 0.05 | -0.59 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 80.00 | 2.65 | 2.74 | 2.70 | 2.67 | -1.08 | -28.80% | 0.03 | 8,878 | 2,878 | 1.18 | 0.48 | 0.05 | -0.57 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 81.00 | 1.80 | 2.65 | 2.23 | 2.32 | -1.00 | -30.12% | 0.03 | 1,267 | 1,085 | 1.14 | 0.43 | 0.05 | -0.55 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 81.50 | 1.93 | 2.50 | 2.22 | 2.10 | -1.00 | -32.26% | 0.03 | 442 | 211 | 1.17 | 0.40 | 0.05 | -0.54 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 82.00 | 0.73 | 2.25 | 1.49 | 2.00 | -1.00 | -33.34% | 0.02 | 280 | 457 | 1.14 | 0.38 | 0.05 | -0.52 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 82.50 | 0.59 | 2.48 | 1.54 | 2.02 | -0.70 | -25.74% | 0.02 | 54 | 100 | 1.21 | 0.35 | 0.05 | -0.51 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 83.00 | 0.46 | 2.50 | 1.48 | 1.67 | -0.98 | -36.99% | 0.02 | 155 | 267 | 1.22 | 0.33 | 0.05 | -0.49 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 83.50 | 0.35 | 2.29 | 1.32 | 1.68 | -0.83 | -33.07% | 0.02 | 11 | 139 | 1.19 | 0.31 | 0.05 | -0.48 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 84.00 | 1.30 | 1.71 | 1.51 | 1.36 | -0.88 | -39.29% | 0.02 | 719 | 471 | 1.20 | 0.29 | 0.04 | -0.46 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 85.00 | 1.15 | 1.40 | 1.28 | 1.40 | -0.57 | -28.94% | 0.02 | 4,388 | 3,759 | 1.21 | 0.25 | 0.04 | -0.43 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 86.00 | 0.70 | 1.42 | 1.06 | 1.20 | -0.50 | -29.42% | 0.01 | 102 | 626 | 1.18 | 0.21 | 0.04 | -0.39 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 86.50 | 0.30 | 1.54 | 0.92 | 1.05 | -0.37 | -26.06% | 0.01 | 8 | 25 | 1.16 | 0.20 | 0.04 | -0.37 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 87.00 | 0.21 | 1.20 | 0.71 | 1.00 | -0.46 | -31.51% | 0.01 | 65 | 160 | 1.21 | 0.18 | 0.03 | -0.35 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 87.50 | 0.14 | 1.64 | 0.89 | 0.90 | -0.30 | -25.00% | 0.01 | 14 | 89 | 1.29 | 0.17 | 0.03 | -0.33 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 88.00 | 0.39 | 1.04 | 0.72 | 0.85 | -0.40 | -32.00% | 0.01 | 428 | 536 | 1.23 | 0.15 | 0.03 | -0.32 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 88.50 | 0.09 | 0.94 | 0.52 | 0.70 | -0.35 | -33.34% | 0.01 | 168 | 19 | 1.01 | 0.14 | 0.03 | -0.31 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 89.00 | 0.31 | 0.90 | 0.61 | 0.59 | -0.40 | -40.41% | 0.01 | 272 | 305 | 1.24 | 0.13 | 0.03 | -0.28 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 90.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.32 | -32.99% | 0.01 | 1,645 | 1,186 | 1.27 | 0.11 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 91.00 | 0.10 | 0.84 | 0.47 | 0.47 | -0.33 | -41.25% | 0.01 | 23 | 320 | 1.50 | 0.09 | 0.02 | -0.21 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 92.00 | 0.30 | 0.62 | 0.46 | 0.47 | -0.23 | -32.86% | 0.01 | 21 | 198 | 1.27 | 0.07 | 0.02 | -0.19 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 93.00 | 0.00 | 2.16 | 1.08 | 0.37 | -0.23 | -38.34% | 0.01 | 14 | 143 | 1.05 | 0.06 | 0.01 | -0.16 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 94.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.88 | -77.88% | 0.00 | 36 | 217 | 1.32 | 0.05 | 0.01 | -0.14 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 95.00 | 0.14 | 0.37 | 0.26 | 0.30 | -0.14 | -31.82% | 0.00 | 184 | 825 | 1.27 | 0.04 | 0.01 | -0.11 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 96.00 | 0.00 | 0.37 | 0.19 | 0.28 | -0.11 | -28.21% | 0.00 | 9 | 112 | 1.36 | 0.03 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 96.50 | 0.03 | 0.75 | 0.39 | 0.34 | -0.06 | -15.00% | 0.00 | 3 | 11 | 1.37 | 0.03 | 0.01 | -0.08 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 97.00 | 0.02 | 0.64 | 0.33 | 0.26 | -0.16 | -38.10% | 0.00 | 5 | 27 | 1.34 | 0.03 | 0.01 | -0.07 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 97.50 | 0.00 | 2.35 | 1.18 | 0.15 | -0.12 | -44.45% | 0.01 | 20 | 19 | 1.44 | 0.02 | 0.01 | -0.06 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 98.00 | 0.00 | 1.34 | 0.67 | 0.18 | -0.17 | -48.58% | 0.01 | 71 | 14 | 1.41 | 0.02 | 0.01 | -0.05 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 98.50 | 0.00 | 0.92 | 0.46 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.40 | 0.02 | 0.01 | -0.05 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 99.00 | 0.02 | 0.20 | 0.11 | 0.11 | -0.18 | -62.07% | 0.00 | 15 | 110 | 1.36 | 0.02 | 0.00 | -0.04 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 100.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.14 | -50.00% | 0.00 | 234 | 1,606 | 1.42 | 0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 101.00 | 0.00 | 0.23 | 0.12 | 0.14 | -0.10 | -41.67% | 0.00 | 31 | 154 | 1.30 | 0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 102.00 | 0.05 | 0.14 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.40 | 0.01 | 0.00 | -0.02 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 103.00 | 0.00 | 0.13 | 0.07 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.47 | 0.01 | 0.00 | -0.01 | 10/21/2025 | 10/28/2025 2:58:58 PM EST |
| 104.00 | 0.00 | 0.67 | 0.34 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/28/2025 2:58:58 PM EST |
| 105.00 | 0.04 | 0.09 | 0.07 | 0.04 | -0.27 | -87.10% | 0.00 | 266 | 431 | 1.44 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 106.00 | 0.02 | 0.40 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.66 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 10/28/2025 2:58:58 PM EST |
| 107.00 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 2:58:58 PM EST |
| 108.00 | 0.00 | 0.62 | 0.31 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.90 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 2:58:58 PM EST |
| 109.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 2:58:58 PM EST | |||
| 110.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 22 | 888 | 1.46 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 115.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 1 | 231 | 1.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 10 | 392 | 1.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 125.00 | 0.00 | 0.14 | 0.07 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 203 | 2.41 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 2:58:58 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 439 | 2.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 538 | 2.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 140.00 | 0.00 | 0.31 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.25 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 2:58:58 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 48 | 2.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 149.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.96 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 2:58:58 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 58 | 2.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/28/2025 2:58:58 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/28/2025 2:58:58 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/28/2025 2:58:58 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 32.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 144 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 33.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.00 | 83 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 34.00 | 0.00 | 0.26 | 0.13 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 35.00 | 0.00 | 0.38 | 0.19 | 0.03 | +0.01 | +50.00% | 0.01 | 4 | 148 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 36.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 837 | 1,375 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 37.00 | 0.01 | 0.95 | 0.48 | 0.48 | +0.45 | +1,500.00% | 0.01 | 11 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 38.00 | 0.01 | 0.24 | 0.13 | 0.12 | +0.08 | +200.00% | 0.00 | 6 | 110 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 39.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.20 | -86.96% | 0.00 | 21 | 139 | 3.02 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 40.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 289 | 338 | 2.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 41.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 122 | 2.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 42.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.01 | -16.67% | 0.00 | 4 | 116 | 3.25 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 43.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 28 | 75 | 2.70 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.16 | +0.08 | +100.00% | 0.01 | 3 | 78 | 3.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 45.00 | 0.01 | 0.76 | 0.39 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 115 | 2.64 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 46.00 | 0.00 | 0.48 | 0.24 | 0.07 | -0.05 | -41.67% | 0.01 | 1 | 53 | 2.94 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.09 | -0.04 | -30.77% | 0.01 | 10 | 37 | 2.96 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 48.00 | 0.00 | 0.35 | 0.18 | 0.12 | +0.07 | +140.00% | 0.00 | 3 | 84 | 2.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.07 | -63.64% | 0.01 | 3 | 129 | 2.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 50.00 | 0.02 | 0.10 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 925 | 4,257 | 2.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 51.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 45 | 2.15 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.09 | -52.95% | 0.00 | 4 | 44 | 2.40 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 53.00 | 0.00 | 0.24 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 4 | 180 | 2.50 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 54.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.04 | -21.06% | 0.00 | 3 | 56 | 2.51 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 55.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 56 | 431 | 1.96 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 56.00 | 0.04 | 1.83 | 0.94 | 0.09 | -0.20 | -68.97% | 0.02 | 15 | 207 | 1.84 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 57.00 | 0.01 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 16 | 220 | 1.81 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 58.00 | 0.08 | 0.20 | 0.14 | 0.09 | -0.11 | -55.00% | 0.00 | 42 | 135 | 1.81 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 59.00 | 0.00 | 0.19 | 0.10 | 0.12 | -0.07 | -36.85% | 0.00 | 10 | 5,391 | 1.64 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 60.00 | 0.12 | 0.26 | 0.19 | 0.15 | -0.04 | -21.06% | 0.00 | 163 | 1,475 | 1.66 | -0.02 | 0.00 | -0.07 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 61.00 | 0.05 | 0.69 | 0.37 | 0.15 | -0.09 | -37.50% | 0.01 | 51 | 89 | 1.62 | -0.02 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 62.00 | 0.05 | 0.25 | 0.15 | 0.20 | -0.05 | -20.00% | 0.00 | 24 | 4,259 | 1.47 | -0.03 | 0.01 | -0.13 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 63.00 | 0.10 | 0.64 | 0.37 | 0.19 | -0.13 | -40.63% | 0.01 | 89 | 666 | 1.49 | -0.04 | 0.01 | -0.18 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 64.00 | 0.15 | 1.71 | 0.93 | 0.29 | -0.02 | -6.46% | 0.01 | 166 | 250 | 1.43 | -0.05 | 0.01 | -0.24 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 65.00 | 0.21 | 0.63 | 0.42 | 0.30 | -0.08 | -21.06% | 0.01 | 303 | 3,439 | 1.41 | -0.06 | 0.01 | -0.31 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 66.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.03 | -6.98% | 0.00 | 217 | 414 | 1.40 | -0.07 | 0.01 | -0.35 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 67.00 | 0.25 | 0.75 | 0.50 | 0.42 | +0.12 | +40.00% | 0.01 | 150 | 2,138 | 1.35 | -0.09 | 0.02 | -0.39 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 68.00 | 0.32 | 0.75 | 0.54 | 0.60 | 0.00 | 0.00% | 0.01 | 323 | 537 | 1.31 | -0.11 | 0.02 | -0.43 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 69.00 | 0.36 | 1.00 | 0.68 | 0.78 | -0.01 | -1.27% | 0.01 | 216 | 621 | 1.28 | -0.13 | 0.02 | -0.46 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 70.00 | 0.50 | 0.95 | 0.73 | 0.86 | +0.04 | +4.88% | 0.01 | 443 | 8,736 | 1.26 | -0.15 | 0.02 | -0.50 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 71.00 | 0.65 | 1.00 | 0.83 | 1.02 | +0.04 | +4.09% | 0.01 | 98 | 2,557 | 1.28 | -0.17 | 0.03 | -0.52 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 72.00 | 0.75 | 2.18 | 1.47 | 1.12 | -0.28 | -20.00% | 0.02 | 301 | 5,492 | 1.21 | -0.20 | 0.03 | -0.55 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 73.00 | 1.35 | 1.60 | 1.48 | 1.43 | -0.10 | -6.54% | 0.02 | 129 | 2,341 | 1.21 | -0.23 | 0.03 | -0.57 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 74.00 | 0.36 | 1.80 | 1.08 | 2.10 | +0.57 | +37.26% | 0.01 | 211 | 251 | 1.21 | -0.26 | 0.04 | -0.59 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 75.00 | 2.00 | 2.30 | 2.15 | 2.10 | +0.05 | +2.44% | 0.03 | 895 | 893 | 1.24 | -0.30 | 0.04 | -0.60 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 76.00 | 1.08 | 3.10 | 2.09 | 2.75 | +0.27 | +10.89% | 0.03 | 122 | 300 | 1.24 | -0.33 | 0.04 | -0.60 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 77.00 | 2.10 | 4.95 | 3.53 | 3.33 | +0.60 | +21.98% | 0.05 | 112 | 154 | 1.22 | -0.38 | 0.05 | -0.60 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 78.00 | 1.61 | 4.75 | 3.18 | 3.35 | +0.05 | +1.52% | 0.04 | 86 | 135 | 1.26 | -0.42 | 0.05 | -0.60 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 78.50 | 1.96 | 5.65 | 3.81 | 4.20 | +0.34 | +8.81% | 0.05 | 64 | 34 | 1.24 | -0.45 | 0.05 | -0.60 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 79.00 | 2.80 | 5.95 | 4.38 | 4.00 | -0.02 | -0.50% | 0.06 | 241 | 78 | 1.28 | -0.47 | 0.05 | -0.59 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 80.00 | 3.55 | 5.50 | 4.53 | 5.50 | +1.27 | +30.03% | 0.06 | 311 | 702 | 1.25 | -0.52 | 0.05 | -0.57 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 81.00 | 3.45 | 6.55 | 5.00 | 4.25 | -0.58 | -12.01% | 0.06 | 21 | 111 | 0.98 | -0.57 | 0.05 | -0.55 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 81.50 | 3.75 | 7.50 | 5.63 | 7.62 | 0.00 | 0.00% | 0.07 | 0 | 102 | 1.29 | -0.60 | 0.05 | -0.54 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 82.00 | 4.15 | 7.25 | 5.70 | 6.00 | -1.49 | -19.90% | 0.07 | 7 | 86 | 1.22 | -0.62 | 0.05 | -0.52 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 82.50 | 4.45 | 8.20 | 6.33 | 5.15 | -1.05 | -16.94% | 0.08 | 3 | 78 | 1.21 | -0.65 | 0.05 | -0.51 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 83.00 | 5.55 | 7.95 | 6.75 | 6.90 | -1.80 | -20.69% | 0.08 | 13 | 28 | 1.29 | -0.67 | 0.05 | -0.49 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 83.50 | 5.20 | 8.95 | 7.08 | 6.80 | 0.00 | 0.00% | 0.08 | 0 | 91 | 1.40 | -0.69 | 0.05 | -0.48 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 84.00 | 5.40 | 9.35 | 7.38 | 7.25 | 0.00 | 0.00% | 0.09 | 0 | 46 | 1.48 | -0.71 | 0.04 | -0.46 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 85.00 | 6.55 | 10.10 | 8.33 | 7.25 | -0.78 | -9.72% | 0.10 | 53 | 338 | 1.35 | -0.75 | 0.04 | -0.43 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 86.00 | 7.00 | 10.90 | 8.95 | 10.27 | 0.00 | 0.00% | 0.10 | 0 | 27 | 1.55 | -0.79 | 0.04 | -0.39 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 86.50 | 7.50 | 11.35 | 9.43 | 9.61 | 0.00 | 0.00% | 0.11 | 0 | 41 | 1.56 | -0.80 | 0.04 | -0.37 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 87.00 | 7.95 | 11.75 | 9.85 | 11.78 | 0.00 | 0.00% | 0.11 | 0 | 97 | 1.59 | -0.82 | 0.03 | -0.35 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 87.50 | 8.50 | 12.15 | 10.33 | 9.42 | -6.50 | -40.83% | 0.12 | 4 | 18 | 1.55 | -0.83 | 0.03 | -0.33 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 88.00 | 8.75 | 12.70 | 10.73 | 9.73 | -3.07 | -23.99% | 0.12 | 1 | 34 | 1.79 | -0.85 | 0.03 | -0.32 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 88.50 | 9.20 | 13.05 | 11.13 | 10.37 | -9.41 | -47.58% | 0.13 | 6 | 45 | 1.71 | -0.86 | 0.03 | -0.31 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 89.00 | 9.65 | 13.60 | 11.63 | 16.17 | 0.00 | 0.00% | 0.13 | 0 | 38 | 1.64 | -0.87 | 0.03 | -0.28 | 10/24/2025 | 10/28/2025 2:58:58 PM EST |
| 90.00 | 10.50 | 14.60 | 12.55 | 11.14 | -1.43 | -11.38% | 0.14 | 4 | 117 | 1.67 | -0.89 | 0.02 | -0.25 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 91.00 | 11.35 | 14.70 | 13.03 | 15.66 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.70 | -0.91 | 0.02 | -0.21 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 92.00 | 12.55 | 15.65 | 14.10 | 15.65 | 0.00 | 0.00% | 0.15 | 0 | 46 | 1.76 | -0.93 | 0.02 | -0.19 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 93.00 | 13.25 | 17.20 | 15.23 | 19.96 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.75 | -0.94 | 0.01 | -0.16 | 10/24/2025 | 10/28/2025 2:58:58 PM EST |
| 94.00 | 14.85 | 17.50 | 16.18 | 16.10 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.99 | -0.95 | 0.01 | -0.14 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 95.00 | 15.25 | 19.10 | 17.18 | 18.57 | 0.00 | 0.00% | 0.18 | 0 | 180 | 2.06 | -0.96 | 0.01 | -0.11 | 10/27/2025 | 10/28/2025 2:58:58 PM EST |
| 96.00 | 16.10 | 20.05 | 18.08 | 18.81 | -0.29 | -1.52% | 0.19 | 2 | 5 | 2.11 | -0.97 | 0.01 | -0.09 | 10/28/2025 | 10/28/2025 2:58:58 PM EST |
| 96.50 | 16.90 | 19.90 | 18.40 | % | 0.19 | 0 | 0 | 2.11 | -0.97 | 0.01 | -0.08 | 10/28/2025 2:58:58 PM EST | |||
| 97.00 | 17.15 | 21.05 | 19.10 | 24.23 | 0.00 | 0.00% | 0.20 | 0 | 15 | 2.15 | -0.97 | 0.01 | -0.07 | 10/24/2025 | 10/28/2025 2:58:58 PM EST |
| 97.50 | 17.55 | 21.40 | 19.48 | 17.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 2.19 | -0.98 | 0.01 | -0.06 | 10/17/2025 | 10/28/2025 2:58:58 PM EST |
| 98.00 | 18.70 | 21.35 | 20.03 | 19.00 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.19 | -0.98 | 0.01 | -0.05 | 10/21/2025 | 10/28/2025 2:58:58 PM EST |
| 98.50 | 19.20 | 22.40 | 20.80 | 9.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.96 | -0.98 | 0.01 | -0.05 | 10/16/2025 | 10/28/2025 2:58:58 PM EST |
| 99.00 | 19.05 | 23.00 | 21.03 | 18.69 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.13 | -0.98 | 0.00 | -0.04 | 10/21/2025 | 10/28/2025 2:58:58 PM EST |
| 100.00 | 20.05 | 23.30 | 21.68 | 19.00 | 0.00 | 0.00% | 0.22 | 0 | 61 | 2.29 | -0.99 | 0.00 | -0.03 | 10/20/2025 | 10/28/2025 2:58:58 PM EST |
| 101.00 | 21.05 | 25.05 | 23.05 | % | 0.23 | 0 | 0 | 2.35 | -0.99 | 0.00 | -0.02 | 10/28/2025 2:58:58 PM EST | |||
| 102.00 | 21.95 | 26.05 | 24.00 | % | 0.24 | 0 | 0 | 2.42 | -0.99 | 0.00 | -0.02 | 10/28/2025 2:58:58 PM EST | |||
| 103.00 | 23.00 | 27.05 | 25.03 | % | 0.24 | 0 | 0 | 2.45 | -0.99 | 0.00 | -0.01 | 10/28/2025 2:58:58 PM EST | |||
| 104.00 | 24.05 | 28.00 | 26.03 | % | 0.25 | 0 | 0 | 2.51 | -1.00 | 0.00 | -0.01 | 10/28/2025 2:58:58 PM EST | |||
| 105.00 | 25.05 | 28.90 | 26.98 | 23.42 | 0.00 | 0.00% | 0.26 | 0 | 14 | 2.57 | -1.00 | 0.00 | -0.01 | 10/17/2025 | 10/28/2025 2:58:58 PM EST |
| 106.00 | 26.10 | 30.00 | 28.05 | % | 0.26 | 0 | 0 | 2.63 | -1.00 | 0.00 | -0.01 | 10/28/2025 2:58:58 PM EST | |||
| 107.00 | 26.95 | 31.00 | 28.98 | % | 0.27 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/28/2025 2:58:58 PM EST | |||
| 108.00 | 27.90 | 31.75 | 29.83 | % | 0.28 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/28/2025 2:58:58 PM EST | |||
| 109.00 | 29.00 | 32.15 | 30.58 | % | 0.28 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/28/2025 2:58:58 PM EST | |||
| 110.00 | 29.95 | 33.85 | 31.90 | 26.70 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.81 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/28/2025 2:58:58 PM EST |
| 115.00 | 35.00 | 38.85 | 36.93 | 21.50 | 0.00 | 0.00% | 0.32 | 0 | 20 | 3.08 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/28/2025 2:58:58 PM EST |
| 120.00 | 40.00 | 43.85 | 41.93 | 37.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 10/28/2025 2:58:58 PM EST |
| 125.00 | 44.90 | 48.85 | 46.88 | 30.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/28/2025 2:58:58 PM EST |
| 130.00 | 50.05 | 53.15 | 51.60 | % | 0.40 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/28/2025 2:58:58 PM EST | |||
| 135.00 | 54.90 | 58.85 | 56.88 | % | 0.42 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/28/2025 2:58:58 PM EST | |||
| 140.00 | 59.90 | 63.85 | 61.88 | 62.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 2:58:58 PM EST |
| 145.00 | 64.95 | 68.85 | 66.90 | % | 0.46 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 10/28/2025 2:58:58 PM EST | |||
| 149.00 | 69.00 | 72.85 | 70.93 | % | 0.48 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/28/2025 2:58:58 PM EST | |||
| 150.00 | 69.90 | 73.85 | 71.88 | 72.75 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/28/2025 2:58:58 PM EST |