Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $66.08 as of 6/26/2026 7:28:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.15 | 28.15 | 26.65 | 29.35 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.43 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 50.00 | 20.55 | 22.55 | 21.55 | 21.42 | +5.62 | +35.57% | 0.43 | 2 | 17 | 2.49 | 0.99 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 53.00 | 17.50 | 19.60 | 18.55 | 15.45 | +3.36 | +27.80% | 0.35 | 1 | 6 | 2.21 | 0.99 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 54.00 | 16.50 | 18.60 | 17.55 | 10.68 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.11 | 0.98 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 55.00 | 15.55 | 17.40 | 16.48 | 17.42 | +5.75 | +49.28% | 0.30 | 91 | 85 | 1.90 | 0.98 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 56.00 | 14.50 | 16.65 | 15.58 | 16.47 | +5.73 | +53.36% | 0.28 | 46 | 65 | 1.93 | 0.97 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 57.00 | 13.60 | 15.55 | 14.58 | 13.53 | +3.79 | +38.92% | 0.26 | 17 | 25 | 1.78 | 0.96 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 58.00 | 12.80 | 14.75 | 13.78 | 13.00 | +4.25 | +48.58% | 0.24 | 67 | 27 | 1.78 | 0.95 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 59.00 | 11.85 | 13.80 | 12.83 | 8.86 | 0.00 | 0.00% | 0.22 | 0 | 64 | 1.70 | 0.94 | 0.01 | -0.11 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 60.00 | 11.25 | 12.75 | 12.00 | 12.96 | +6.11 | +89.20% | 0.20 | 19 | 253 | 1.58 | 0.92 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 61.00 | 10.30 | 11.90 | 11.10 | 9.79 | +4.09 | +71.76% | 0.18 | 55 | 4 | 0.88 | 0.91 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 62.00 | 9.50 | 10.65 | 10.08 | 10.79 | +4.94 | +84.45% | 0.16 | 2 | 254 | 0.94 | 0.89 | 0.02 | -0.16 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 63.00 | 8.65 | 9.60 | 9.13 | 9.14 | +4.24 | +86.54% | 0.14 | 10 | 19 | 0.91 | 0.86 | 0.03 | -0.18 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 64.00 | 7.85 | 8.90 | 8.38 | 9.43 | +5.18 | +121.89% | 0.13 | 83 | 63 | 0.96 | 0.83 | 0.03 | -0.20 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 65.00 | 7.00 | 8.20 | 7.60 | 7.05 | +3.30 | +88.00% | 0.12 | 373 | 384 | 0.96 | 0.80 | 0.03 | -0.22 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 66.00 | 6.45 | 7.20 | 6.83 | 6.80 | +3.45 | +102.99% | 0.10 | 611 | 670 | 0.96 | 0.76 | 0.04 | -0.24 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 67.00 | 5.80 | 6.45 | 6.13 | 5.50 | +2.53 | +85.19% | 0.09 | 507 | 47 | 0.96 | 0.72 | 0.04 | -0.26 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 68.00 | 5.20 | 5.70 | 5.45 | 5.58 | +3.00 | +116.28% | 0.08 | 643 | 1,074 | 0.96 | 0.68 | 0.04 | -0.28 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 69.00 | 4.75 | 5.10 | 4.93 | 4.50 | +2.12 | +89.08% | 0.07 | 131 | 359 | 0.98 | 0.64 | 0.04 | -0.29 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 70.00 | 4.20 | 4.45 | 4.33 | 4.33 | +2.43 | +127.90% | 0.06 | 1,317 | 745 | 0.97 | 0.59 | 0.04 | -0.30 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 71.00 | 3.60 | 3.95 | 3.78 | 3.79 | +2.00 | +111.74% | 0.05 | 471 | 120 | 0.98 | 0.55 | 0.04 | -0.31 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 72.00 | 3.25 | 3.50 | 3.38 | 3.35 | +1.90 | +131.04% | 0.05 | 911 | 207 | 0.98 | 0.50 | 0.04 | -0.31 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 73.00 | 2.83 | 2.94 | 2.89 | 2.95 | +1.62 | +121.81% | 0.04 | 816 | 86 | 0.97 | 0.46 | 0.04 | -0.30 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 73.50 | 2.59 | 2.90 | 2.75 | 2.51 | +1.31 | +109.17% | 0.04 | 86 | 25 | 0.99 | 0.44 | 0.04 | -0.30 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 74.00 | 2.40 | 2.63 | 2.52 | 2.55 | +1.40 | +121.74% | 0.03 | 382 | 112 | 0.98 | 0.42 | 0.04 | -0.30 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 75.00 | 2.11 | 2.31 | 2.21 | 2.20 | +1.23 | +126.81% | 0.03 | 5,010 | 1,925 | 0.99 | 0.38 | 0.04 | -0.29 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 76.00 | 1.82 | 2.00 | 1.91 | 1.80 | +0.90 | +100.00% | 0.03 | 1,165 | 169 | 0.99 | 0.34 | 0.04 | -0.28 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 77.00 | 1.56 | 1.73 | 1.65 | 1.65 | +0.90 | +120.00% | 0.02 | 414 | 160 | 0.99 | 0.30 | 0.04 | -0.26 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 78.00 | 1.34 | 1.56 | 1.45 | 1.37 | +0.65 | +90.28% | 0.02 | 442 | 543 | 0.99 | 0.27 | 0.04 | -0.25 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 79.00 | 1.16 | 1.29 | 1.23 | 1.23 | +0.63 | +105.00% | 0.02 | 198 | 302 | 1.01 | 0.24 | 0.03 | -0.23 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 80.00 | 1.00 | 1.11 | 1.06 | 1.06 | +0.58 | +120.84% | 0.01 | 5,894 | 2,366 | 1.01 | 0.21 | 0.03 | -0.22 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 81.00 | 0.83 | 0.99 | 0.91 | 0.90 | +0.44 | +95.66% | 0.01 | 860 | 182 | 1.02 | 0.19 | 0.03 | -0.20 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 82.00 | 0.68 | 0.87 | 0.78 | 0.81 | +0.38 | +88.38% | 0.01 | 493 | 159 | 1.03 | 0.16 | 0.03 | -0.19 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 83.00 | 0.57 | 0.77 | 0.67 | 0.70 | +0.34 | +94.45% | 0.01 | 97 | 123 | 1.03 | 0.15 | 0.02 | -0.18 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 84.00 | 0.48 | 0.68 | 0.58 | 0.58 | +0.28 | +93.34% | 0.01 | 375 | 694 | 1.04 | 0.13 | 0.02 | -0.17 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 85.00 | 0.45 | 0.55 | 0.50 | 0.51 | +0.24 | +88.89% | 0.01 | 3,903 | 1,269 | 1.05 | 0.12 | 0.02 | -0.16 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 86.00 | 0.34 | 0.53 | 0.44 | 0.50 | +0.25 | +100.00% | 0.01 | 84 | 159 | 1.06 | 0.10 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 87.00 | 0.30 | 0.44 | 0.37 | 0.38 | +0.15 | +65.22% | 0.00 | 525 | 416 | 1.07 | 0.09 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 88.00 | 0.31 | 0.39 | 0.35 | 0.35 | +0.13 | +59.10% | 0.00 | 397 | 608 | 1.10 | 0.08 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 89.00 | 0.30 | 0.35 | 0.33 | 0.31 | +0.11 | +55.00% | 0.00 | 1,433 | 99 | 1.13 | 0.07 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 90.00 | 0.27 | 0.29 | 0.28 | 0.28 | +0.10 | +55.56% | 0.00 | 3,589 | 1,922 | 1.12 | 0.07 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 91.00 | 0.21 | 0.31 | 0.26 | 0.24 | +0.07 | +41.18% | 0.00 | 48 | 135 | 1.15 | 0.06 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 92.00 | 0.19 | 0.26 | 0.23 | 0.23 | +0.09 | +64.29% | 0.00 | 345 | 193 | 1.16 | 0.05 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 93.00 | 0.16 | 0.28 | 0.22 | 0.19 | +0.04 | +26.67% | 0.00 | 16 | 205 | 1.19 | 0.05 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 94.00 | 0.13 | 0.28 | 0.21 | 0.17 | +0.05 | +41.67% | 0.00 | 26 | 114 | 1.21 | 0.04 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 95.00 | 0.11 | 0.22 | 0.17 | 0.15 | +0.04 | +36.37% | 0.00 | 220 | 857 | 1.20 | 0.04 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 96.00 | 0.08 | 0.20 | 0.14 | 0.16 | +0.09 | +128.58% | 0.00 | 346 | 85 | 1.20 | 0.04 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 97.00 | 0.10 | 0.24 | 0.17 | 0.16 | +0.06 | +60.00% | 0.00 | 33 | 260 | 1.27 | 0.03 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 98.00 | 0.10 | 0.17 | 0.14 | 0.15 | +0.06 | +66.67% | 0.00 | 64 | 282 | 1.26 | 0.03 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 99.00 | 0.01 | 0.20 | 0.11 | 0.13 | +0.11 | +550.00% | 0.00 | 256 | 217 | 1.16 | 0.03 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 100.00 | 0.11 | 0.14 | 0.13 | 0.14 | +0.06 | +75.00% | 0.00 | 1,070 | 2,349 | 1.31 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 101.00 | 0.02 | 0.15 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 41 | 130 | 1.23 | 0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 102.00 | 0.04 | 0.34 | 0.19 | 0.08 | -0.06 | -42.86% | 0.00 | 5 | 107 | 1.42 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 103.00 | 0.05 | 0.19 | 0.12 | 0.12 | +0.06 | +100.00% | 0.00 | 110 | 92 | 1.38 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 104.00 | 0.03 | 0.16 | 0.10 | 0.10 | +0.07 | +233.34% | 0.00 | 14 | 39 | 1.35 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 105.00 | 0.02 | 0.10 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 169 | 461 | 1.30 | 0.01 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 106.00 | 0.05 | 0.28 | 0.17 | 0.08 | +0.02 | +33.34% | 0.00 | 192 | 166 | 1.53 | 0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 107.00 | 0.00 | 0.29 | 0.15 | 0.06 | +0.01 | +20.00% | 0.00 | 16 | 125 | 1.77 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 108.00 | 0.00 | 0.41 | 0.21 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 330 | 1.93 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 109.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.86 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 110.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 1,025 | 1,111 | 1.50 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 111.00 | 0.01 | 0.10 | 0.06 | 0.16 | +0.15 | +1,500.00% | 0.00 | 4 | 160 | 1.42 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 0.58 | 0.29 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 338 | 2.20 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 1.05 | 0.53 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 112 | 2.56 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 0.74 | 0.37 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.39 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 115.00 | 0.02 | 0.10 | 0.06 | 0.08 | +0.04 | +100.00% | 0.00 | 648 | 951 | 1.56 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 1.16 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 759 | 2.72 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.06 | -46.16% | 0.00 | 6 | 162 | 2.14 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.49 | 0.25 | 0.07 | -0.05 | -41.67% | 0.00 | 338 | 474 | 2.31 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 690 | 1.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 150 | 1,640 | 1.63 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 1.16 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 1.16 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 699 | 2.92 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 425 | 3.06 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 0.08 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.88 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.13 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 1,103 | 2.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 126.00 | 0.00 | 0.93 | 0.47 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 185 | 2.89 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 127.00 | 0.00 | 0.73 | 0.37 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.77 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 128.00 | 0.00 | 0.92 | 0.46 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.94 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 129.00 | 0.00 | 1.11 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.10 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,149 | 1.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 131.00 | 0.00 | 0.27 | 0.14 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 215 | 2.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 579 | 2.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 1.36 | 0.68 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.36 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 134.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,156 | 2.80 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.94 | 0.47 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 170 | 3.15 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 1.15 | 0.58 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.31 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 1.25 | 0.63 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.41 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 138.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2,062 | 2.62 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 139.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.67 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.91 | 0.46 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 375 | 3.26 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 1.16 | 0.58 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 3.45 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 142.00 | 0.00 | 0.37 | 0.19 | 0.03 | -1.98 | -98.51% | 0.00 | 119 | 26 | 2.80 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.85 | 0.43 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.28 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 2.08 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.18 | +0.17 | +1,700.00% | 0.00 | 6 | 434 | 2.28 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 116 | 4.36 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 143 | 2.10 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 152 | 4.59 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.06 | 0.53 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 4.04 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 396 | 4.80 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 202 | 4.30 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 81 | 3.04 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 864 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 445 | 1,718 | 1.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.07 | 0.06 | 0.08 | -0.07 | -46.67% | 0.00 | 2,595 | 2,753 | 1.30 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 53.00 | 0.00 | 0.12 | 0.06 | 0.11 | -0.15 | -57.70% | 0.00 | 84 | 210 | 1.25 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 54.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 1,872 | 37 | 1.36 | -0.02 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.19 | 0.10 | 0.14 | -0.26 | -65.00% | 0.00 | 150 | 480 | 1.19 | -0.02 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 56.00 | 0.12 | 0.23 | 0.18 | 0.12 | -0.64 | -84.22% | 0.00 | 81 | 39 | 1.19 | -0.03 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 57.00 | 0.08 | 0.46 | 0.27 | 0.24 | -0.35 | -59.33% | 0.00 | 1,039 | 132 | 1.13 | -0.04 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 58.00 | 0.17 | 0.28 | 0.23 | 0.23 | -0.50 | -68.50% | 0.00 | 94 | 52 | 1.04 | -0.05 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 59.00 | 0.22 | 0.35 | 0.29 | 0.33 | -0.68 | -67.33% | 0.00 | 224 | 455 | 1.03 | -0.06 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 60.00 | 0.34 | 0.41 | 0.38 | 0.33 | -0.90 | -73.18% | 0.01 | 1,041 | 1,040 | 1.03 | -0.08 | 0.02 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 61.00 | 0.38 | 0.55 | 0.47 | 0.46 | -0.92 | -66.67% | 0.01 | 133 | 89 | 1.02 | -0.09 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 62.00 | 0.49 | 0.69 | 0.59 | 0.56 | -1.26 | -69.24% | 0.01 | 531 | 216 | 1.01 | -0.11 | 0.02 | -0.16 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 63.00 | 0.64 | 0.73 | 0.69 | 0.72 | -1.39 | -65.88% | 0.01 | 332 | 234 | 1.00 | -0.14 | 0.03 | -0.18 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 64.00 | 0.84 | 0.95 | 0.90 | 0.88 | -1.82 | -67.41% | 0.01 | 140 | 222 | 0.99 | -0.17 | 0.03 | -0.20 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 65.00 | 1.06 | 1.18 | 1.12 | 1.10 | -2.07 | -65.30% | 0.02 | 2,282 | 1,239 | 0.96 | -0.20 | 0.03 | -0.22 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 66.00 | 1.26 | 1.41 | 1.34 | 1.34 | -2.41 | -64.27% | 0.02 | 482 | 1,923 | 0.97 | -0.24 | 0.04 | -0.24 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 67.00 | 1.55 | 1.71 | 1.63 | 1.71 | -2.24 | -56.71% | 0.02 | 330 | 690 | 0.97 | -0.28 | 0.04 | -0.26 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 68.00 | 1.88 | 2.09 | 1.99 | 1.96 | -2.69 | -57.85% | 0.03 | 279 | 731 | 0.97 | -0.32 | 0.04 | -0.28 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 69.00 | 2.25 | 2.42 | 2.34 | 2.30 | -3.34 | -59.22% | 0.03 | 308 | 182 | 0.96 | -0.36 | 0.04 | -0.29 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 70.00 | 2.71 | 2.92 | 2.82 | 2.80 | -3.49 | -55.49% | 0.04 | 1,609 | 2,000 | 0.96 | -0.41 | 0.04 | -0.30 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 71.00 | 3.10 | 3.50 | 3.30 | 3.60 | -3.42 | -48.72% | 0.05 | 334 | 581 | 0.97 | -0.45 | 0.04 | -0.31 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 72.00 | 3.60 | 4.05 | 3.83 | 3.83 | -3.98 | -50.96% | 0.05 | 435 | 86 | 0.97 | -0.50 | 0.04 | -0.31 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 73.00 | 4.25 | 4.60 | 4.43 | 4.33 | -4.11 | -48.70% | 0.06 | 261 | 728 | 0.96 | -0.54 | 0.04 | -0.30 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 73.50 | 4.55 | 4.95 | 4.75 | 4.71 | -4.06 | -46.30% | 0.06 | 18 | 65 | 0.99 | -0.56 | 0.04 | -0.30 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 74.00 | 4.85 | 5.20 | 5.03 | 4.90 | -4.10 | -45.56% | 0.07 | 1,734 | 158 | 0.98 | -0.58 | 0.04 | -0.30 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 75.00 | 5.55 | 5.80 | 5.68 | 5.60 | -4.57 | -44.94% | 0.08 | 235 | 998 | 0.98 | -0.62 | 0.04 | -0.29 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 76.00 | 6.15 | 6.50 | 6.33 | 6.57 | -3.88 | -37.13% | 0.08 | 31 | 128 | 0.97 | -0.66 | 0.04 | -0.28 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 77.00 | 6.85 | 7.40 | 7.13 | 7.15 | -4.82 | -40.27% | 0.09 | 82 | 204 | 0.99 | -0.70 | 0.04 | -0.26 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 78.00 | 7.55 | 8.40 | 7.98 | 7.95 | -4.85 | -37.90% | 0.10 | 69 | 154 | 1.02 | -0.73 | 0.04 | -0.25 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 79.00 | 8.40 | 9.35 | 8.88 | 9.02 | -4.40 | -32.79% | 0.11 | 40 | 147 | 1.06 | -0.76 | 0.03 | -0.23 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 80.00 | 9.15 | 10.05 | 9.60 | 9.48 | -5.29 | -35.82% | 0.12 | 110 | 1,087 | 0.99 | -0.79 | 0.03 | -0.22 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 81.00 | 9.70 | 11.00 | 10.35 | 10.32 | -5.41 | -34.40% | 0.13 | 15 | 102 | 1.19 | -0.81 | 0.03 | -0.20 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 82.00 | 10.40 | 11.75 | 11.08 | 10.45 | -6.00 | -36.48% | 0.14 | 6 | 134 | 1.16 | -0.84 | 0.03 | -0.19 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 83.00 | 11.30 | 12.90 | 12.10 | 12.47 | -5.03 | -28.75% | 0.15 | 47 | 99 | 1.28 | -0.85 | 0.02 | -0.18 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 84.00 | 12.30 | 13.75 | 13.03 | 12.95 | -5.03 | -27.98% | 0.16 | 8 | 575 | 1.28 | -0.87 | 0.02 | -0.17 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 85.00 | 13.30 | 14.60 | 13.95 | 14.54 | -5.02 | -25.67% | 0.16 | 59 | 1,146 | 1.27 | -0.88 | 0.02 | -0.16 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 86.00 | 14.25 | 16.10 | 15.18 | 14.76 | -5.69 | -27.83% | 0.18 | 23 | 128 | 1.54 | -0.90 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 87.00 | 14.30 | 16.90 | 15.60 | 17.31 | -4.36 | -20.12% | 0.18 | 7 | 104 | 1.51 | -0.91 | 0.02 | -0.14 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 88.00 | 15.85 | 17.70 | 16.78 | 15.60 | -6.79 | -30.33% | 0.19 | 14 | 172 | 1.48 | -0.92 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 89.00 | 17.10 | 18.85 | 17.98 | 19.02 | -5.48 | -22.37% | 0.20 | 2 | 87 | 1.68 | -0.93 | 0.01 | -0.12 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 90.00 | 18.20 | 19.85 | 19.03 | 18.68 | -5.64 | -23.20% | 0.21 | 55 | 581 | 1.65 | -0.93 | 0.01 | -0.11 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 91.00 | 19.00 | 20.70 | 19.85 | 19.30 | -4.52 | -18.98% | 0.22 | 6 | 64 | 1.63 | -0.94 | 0.01 | -0.10 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 92.00 | 19.95 | 21.75 | 20.85 | 20.10 | -7.17 | -26.30% | 0.23 | 2 | 52 | 1.70 | -0.95 | 0.01 | -0.09 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 93.00 | 20.75 | 22.90 | 21.83 | 21.00 | -7.65 | -26.71% | 0.23 | 16 | 73 | 1.82 | -0.95 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 94.00 | 21.95 | 23.60 | 22.78 | 22.14 | -7.09 | -24.26% | 0.24 | 2 | 127 | 1.72 | -0.96 | 0.01 | -0.08 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 95.00 | 22.90 | 24.65 | 23.78 | 23.77 | -5.46 | -18.68% | 0.25 | 85 | 146 | 1.79 | -0.96 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 96.00 | 23.95 | 25.75 | 24.85 | 24.95 | -5.61 | -18.36% | 0.26 | 1 | 37 | 1.89 | -0.96 | 0.01 | -0.07 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 97.00 | 24.70 | 26.65 | 25.68 | 26.18 | -4.72 | -15.28% | 0.26 | 5 | 55 | 1.88 | -0.97 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 98.00 | 25.65 | 27.65 | 26.65 | 27.32 | -4.69 | -14.66% | 0.27 | 17 | 61 | 1.93 | -0.97 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 99.00 | 26.65 | 28.70 | 27.68 | 26.70 | -7.43 | -21.77% | 0.28 | 1 | 28 | 2.00 | -0.97 | 0.01 | -0.06 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 100.00 | 27.85 | 29.60 | 28.73 | 27.43 | -6.82 | -19.92% | 0.29 | 83 | 125 | 1.98 | -0.98 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 101.00 | 28.65 | 30.60 | 29.63 | 33.81 | 0.00 | 0.00% | 0.29 | 0 | 20 | 2.02 | -0.98 | 0.00 | -0.04 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 102.00 | 29.65 | 31.65 | 30.65 | 28.98 | 0.00 | 0.00% | 0.30 | 0 | 42 | 2.09 | -0.99 | 0.00 | -0.03 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 103.00 | 30.90 | 32.65 | 31.78 | 31.68 | -6.51 | -17.05% | 0.31 | 8 | 30 | 2.13 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 104.00 | 31.65 | 33.65 | 32.65 | 39.60 | 0.00 | 0.00% | 0.31 | 0 | 23 | 2.17 | -0.99 | 0.00 | -0.03 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 105.00 | 32.65 | 34.60 | 33.63 | 33.45 | -6.07 | -15.36% | 0.32 | 7 | 20 | 2.18 | -0.99 | 0.00 | -0.03 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 106.00 | 33.65 | 35.65 | 34.65 | 38.62 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.25 | -0.99 | 0.00 | -0.02 | 6/24/2026 | 6/26/2026 4:00:01 PM EST |
| 107.00 | 34.60 | 36.65 | 35.63 | 35.44 | -5.41 | -13.25% | 0.33 | 7 | 10 | 2.29 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 108.00 | 35.70 | 37.90 | 36.80 | 40.38 | +0.38 | +0.95% | 0.34 | 6 | 14 | 2.57 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 109.00 | 36.60 | 38.75 | 37.68 | 36.13 | -3.60 | -9.07% | 0.35 | 1 | 11 | 2.42 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 110.00 | 36.80 | 40.55 | 38.68 | 37.18 | -6.82 | -15.50% | 0.35 | 2 | 41 | 2.86 | -1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:01 PM EST |
| 111.00 | 38.60 | 40.85 | 39.73 | 34.58 | 0.00 | 0.00% | 0.36 | 0 | 14 | 2.55 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 112.00 | 39.50 | 42.65 | 41.08 | 47.51 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.75 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 113.00 | 40.50 | 43.65 | 42.08 | 37.19 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 114.00 | 41.60 | 43.70 | 42.65 | 40.35 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:01 PM EST |
| 115.00 | 42.55 | 45.15 | 43.85 | 48.10 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.86 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 116.00 | 43.60 | 45.95 | 44.78 | 32.20 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/26/2026 4:00:01 PM EST |
| 117.00 | 44.60 | 46.80 | 45.70 | 39.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:01 PM EST |
| 118.00 | 45.60 | 47.85 | 46.73 | 41.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 119.00 | 46.60 | 48.60 | 47.60 | 39.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:01 PM EST |
| 120.00 | 47.60 | 49.65 | 48.63 | 41.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:01 PM EST |
| 121.00 | 48.60 | 50.60 | 49.60 | 34.02 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 4:00:01 PM EST |
| 122.00 | 49.60 | 51.85 | 50.73 | 46.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 123.00 | 50.60 | 52.80 | 51.70 | 41.87 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:01 PM EST |
| 124.00 | 51.60 | 53.60 | 52.60 | 37.30 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:01 PM EST |
| 125.00 | 52.60 | 54.55 | 53.58 | 48.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:01 PM EST |
| 126.00 | 53.60 | 55.65 | 54.63 | 17.23 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 4:00:01 PM EST |
| 127.00 | 54.60 | 56.60 | 55.60 | 17.57 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 4:00:01 PM EST |
| 128.00 | 55.60 | 57.85 | 56.73 | 24.33 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:01 PM EST |
| 129.00 | 56.60 | 58.60 | 57.60 | 46.12 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/26/2026 4:00:01 PM EST |
| 130.00 | 57.60 | 59.65 | 58.63 | 25.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:01 PM EST |
| 131.00 | 58.60 | 60.60 | 59.60 | % | 0.45 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 132.00 | 59.60 | 61.80 | 60.70 | 25.17 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 4:00:01 PM EST |
| 133.00 | 60.60 | 62.85 | 61.73 | 24.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/26/2026 4:00:01 PM EST |
| 134.00 | 61.60 | 63.60 | 62.60 | % | 0.47 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 135.00 | 62.60 | 64.75 | 63.68 | 63.45 | % | 0.47 | 1 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 136.00 | 63.60 | 65.60 | 64.60 | 64.40 | % | 0.47 | 1 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:01 PM EST | |
| 137.00 | 64.60 | 66.60 | 65.60 | % | 0.48 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 138.00 | 65.60 | 67.90 | 66.75 | % | 0.48 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 139.00 | 66.60 | 68.60 | 67.60 | 34.52 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:01 PM EST |
| 140.00 | 67.60 | 69.60 | 68.60 | % | 0.49 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 141.00 | 68.60 | 70.60 | 69.60 | % | 0.49 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 142.00 | 69.60 | 71.75 | 70.68 | 50.92 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 4:00:01 PM EST |
| 143.00 | 70.60 | 72.60 | 71.60 | % | 0.50 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 145.00 | 72.60 | 74.60 | 73.60 | % | 0.51 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 150.00 | 77.60 | 79.60 | 78.60 | 86.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:01 PM EST |
| 155.00 | 82.60 | 84.75 | 83.68 | 64.55 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:01 PM EST |
| 160.00 | 87.60 | 89.85 | 88.73 | 59.78 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 4:00:01 PM EST |
| 165.00 | 92.60 | 94.60 | 93.60 | 68.35 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:01 PM EST |
| 170.00 | 97.55 | 100.00 | 98.78 | 68.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/26/2026 4:00:01 PM EST |
| 175.00 | 102.60 | 104.80 | 103.70 | % | 0.59 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 180.00 | 107.60 | 109.60 | 108.60 | % | 0.60 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 185.00 | 112.60 | 114.90 | 113.75 | % | 0.61 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:01 PM EST | |||
| 190.00 | 117.60 | 119.60 | 118.60 | 84.16 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/26/2026 4:00:01 PM EST |