Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $90.53 as of 3/23/2026 6:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 43.30 | 43.75 | 43.53 | 43.75 | -1.86 | -4.08% | 0.97 | 2 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 50.00 | 37.80 | 38.75 | 38.28 | % | 0.77 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 55.00 | 33.30 | 33.75 | 33.53 | 24.70 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:55 PM EST |
| 57.00 | 31.40 | 31.75 | 31.58 | 31.90 | % | 0.55 | 60 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 58.00 | 30.10 | 31.35 | 30.73 | 30.80 | % | 0.53 | 90 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 59.00 | 29.25 | 29.80 | 29.53 | 29.85 | % | 0.50 | 36 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 60.00 | 28.40 | 28.65 | 28.53 | 28.88 | +1.33 | +4.83% | 0.48 | 41 | 19 | 2.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 61.00 | 27.45 | 27.80 | 27.63 | 27.95 | +1.27 | +4.76% | 0.45 | 27 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 62.00 | 26.35 | 26.85 | 26.60 | 27.82 | % | 0.43 | 50 | 0 | 2.34 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 63.00 | 25.40 | 25.90 | 25.65 | 25.96 | % | 0.41 | 56 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 64.00 | 24.30 | 24.85 | 24.58 | 24.97 | % | 0.38 | 14 | 0 | 2.16 | 1.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 65.00 | 22.75 | 23.95 | 23.35 | 23.96 | -3.98 | -14.25% | 0.36 | 28 | 7 | 2.16 | 0.99 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 66.00 | 21.90 | 23.25 | 22.58 | 22.97 | -0.28 | -1.21% | 0.34 | 34 | 1 | 2.29 | 0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 67.00 | 21.50 | 21.90 | 21.70 | 21.90 | -0.38 | -1.71% | 0.32 | 13 | 1 | 1.95 | 0.99 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 68.00 | 20.00 | 21.35 | 20.68 | 21.55 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.16 | 0.98 | 0.00 | -0.07 | 3/12/2026 | 3/23/2026 3:59:55 PM EST |
| 69.00 | 19.30 | 20.20 | 19.75 | 19.33 | -2.03 | -9.51% | 0.29 | 8 | 3 | 1.98 | 0.98 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 18.00 | 19.20 | 18.60 | 18.39 | -0.11 | -0.60% | 0.27 | 8 | 46 | 1.89 | 0.97 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 71.00 | 17.10 | 18.10 | 17.60 | 17.72 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.75 | 0.97 | 0.01 | -0.16 | 3/12/2026 | 3/23/2026 3:59:55 PM EST |
| 72.00 | 16.45 | 17.40 | 16.93 | 17.00 | -0.40 | -2.30% | 0.24 | 200 | 8 | 1.09 | 0.96 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 73.00 | 15.45 | 16.15 | 15.80 | 16.01 | -0.59 | -3.56% | 0.22 | 200 | 3 | 1.01 | 0.95 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 74.00 | 14.65 | 15.05 | 14.85 | 15.91 | +1.34 | +9.20% | 0.20 | 2 | 6 | 1.46 | 0.93 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 75.00 | 13.65 | 14.15 | 13.90 | 14.34 | -2.09 | -12.73% | 0.19 | 22 | 55 | 1.04 | 0.92 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 76.00 | 13.00 | 13.70 | 13.35 | 13.35 | -0.65 | -4.65% | 0.18 | 21 | 10 | 1.23 | 0.90 | 0.02 | -0.29 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 77.00 | 11.80 | 12.50 | 12.15 | 11.50 | 0.00 | 0.00% | 0.16 | 0 | 14 | 1.03 | 0.89 | 0.02 | -0.32 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 78.00 | 11.25 | 11.60 | 11.43 | 18.09 | 0.00 | 0.00% | 0.15 | 0 | 27 | 1.15 | 0.86 | 0.02 | -0.35 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 79.00 | 10.20 | 10.75 | 10.48 | 10.46 | 0.00 | 0.00% | 0.13 | 0 | 51 | 1.10 | 0.84 | 0.02 | -0.38 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 80.00 | 9.45 | 9.95 | 9.70 | 9.93 | +0.83 | +9.13% | 0.12 | 59 | 171 | 1.11 | 0.82 | 0.03 | -0.41 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 81.00 | 8.60 | 9.15 | 8.88 | 8.25 | -4.70 | -36.30% | 0.11 | 11 | 15 | 1.10 | 0.79 | 0.03 | -0.44 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 82.00 | 7.70 | 8.45 | 8.08 | 7.67 | -0.38 | -4.72% | 0.10 | 2 | 42 | 1.08 | 0.76 | 0.03 | -0.47 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 83.00 | 7.25 | 7.85 | 7.55 | 7.60 | -0.23 | -2.94% | 0.09 | 2 | 109 | 1.08 | 0.73 | 0.03 | -0.49 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 84.00 | 6.50 | 7.10 | 6.80 | 7.10 | -0.62 | -8.04% | 0.08 | 5 | 77 | 1.12 | 0.70 | 0.03 | -0.51 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 85.00 | 5.95 | 6.40 | 6.18 | 6.25 | -1.77 | -22.07% | 0.07 | 80 | 222 | 1.12 | 0.66 | 0.04 | -0.53 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 86.00 | 5.25 | 5.75 | 5.50 | 5.55 | +0.28 | +5.32% | 0.06 | 17 | 129 | 1.10 | 0.63 | 0.04 | -0.54 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 87.00 | 4.70 | 5.10 | 4.90 | 5.00 | -1.69 | -25.27% | 0.06 | 199 | 221 | 1.07 | 0.59 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 88.00 | 4.15 | 4.65 | 4.40 | 4.46 | -1.84 | -29.21% | 0.05 | 304 | 232 | 1.10 | 0.55 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 89.00 | 3.80 | 4.05 | 3.93 | 4.00 | -1.68 | -29.58% | 0.04 | 568 | 178 | 1.10 | 0.51 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 90.00 | 3.35 | 3.60 | 3.48 | 3.45 | -1.65 | -32.36% | 0.04 | 2,969 | 636 | 1.10 | 0.48 | 0.04 | -0.54 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 91.00 | 2.92 | 3.45 | 3.19 | 3.12 | -1.38 | -30.67% | 0.04 | 305 | 418 | 1.13 | 0.44 | 0.04 | -0.53 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 92.00 | 2.54 | 2.91 | 2.73 | 2.66 | -1.59 | -37.42% | 0.03 | 423 | 287 | 1.10 | 0.40 | 0.04 | -0.52 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 93.00 | 2.17 | 2.61 | 2.39 | 2.47 | -1.34 | -35.18% | 0.03 | 635 | 370 | 1.08 | 0.37 | 0.04 | -0.50 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 94.00 | 1.94 | 2.13 | 2.04 | 2.08 | -1.32 | -38.83% | 0.02 | 506 | 265 | 1.09 | 0.33 | 0.03 | -0.48 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 95.00 | 1.66 | 1.90 | 1.78 | 1.85 | -1.22 | -39.74% | 0.02 | 2,786 | 1,303 | 1.12 | 0.30 | 0.03 | -0.46 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 96.00 | 1.51 | 1.58 | 1.55 | 1.58 | -1.17 | -42.55% | 0.02 | 769 | 402 | 1.08 | 0.27 | 0.03 | -0.43 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 97.00 | 1.21 | 1.47 | 1.34 | 1.33 | -1.16 | -46.59% | 0.01 | 1,063 | 1,302 | 1.08 | 0.24 | 0.03 | -0.41 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 98.00 | 1.04 | 1.18 | 1.11 | 1.13 | -0.47 | -29.38% | 0.01 | 427 | 407 | 1.09 | 0.21 | 0.03 | -0.38 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 99.00 | 0.89 | 1.06 | 0.98 | 0.96 | -0.89 | -48.11% | 0.01 | 845 | 222 | 1.10 | 0.19 | 0.03 | -0.35 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 100.00 | 0.81 | 0.95 | 0.88 | 0.85 | -0.92 | -51.98% | 0.01 | 4,661 | 3,662 | 1.10 | 0.17 | 0.02 | -0.33 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 101.00 | 0.65 | 0.78 | 0.72 | 0.75 | -0.80 | -51.62% | 0.01 | 568 | 437 | 1.10 | 0.15 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 102.00 | 0.57 | 0.66 | 0.62 | 0.60 | -0.39 | -39.40% | 0.01 | 388 | 363 | 1.11 | 0.13 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 103.00 | 0.46 | 0.56 | 0.51 | 0.53 | -0.25 | -32.06% | 0.00 | 443 | 188 | 1.10 | 0.11 | 0.02 | -0.25 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 104.00 | 0.32 | 0.55 | 0.44 | 0.50 | -0.60 | -54.55% | 0.00 | 137 | 454 | 1.10 | 0.10 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 105.00 | 0.36 | 0.41 | 0.39 | 0.37 | -0.58 | -61.06% | 0.00 | 792 | 2,156 | 1.12 | 0.09 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 106.00 | 0.28 | 0.36 | 0.32 | 0.34 | -0.51 | -60.00% | 0.00 | 336 | 303 | 1.12 | 0.07 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 107.00 | 0.23 | 0.31 | 0.27 | 0.34 | -0.43 | -55.85% | 0.00 | 74 | 219 | 1.12 | 0.06 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 108.00 | 0.24 | 0.31 | 0.28 | 0.30 | -0.35 | -53.85% | 0.00 | 426 | 504 | 1.17 | 0.05 | 0.01 | -0.14 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 109.00 | 0.19 | 0.46 | 0.33 | 0.22 | -0.14 | -38.89% | 0.00 | 738 | 147 | 1.25 | 0.05 | 0.01 | -0.12 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 110.00 | 0.14 | 0.20 | 0.17 | 0.19 | -0.27 | -58.70% | 0.00 | 1,270 | 1,816 | 1.15 | 0.04 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 111.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.10 | -34.49% | 0.00 | 269 | 431 | 1.20 | 0.03 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 112.00 | 0.05 | 0.24 | 0.15 | 0.15 | -0.11 | -42.31% | 0.00 | 59 | 604 | 1.16 | 0.03 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 113.00 | 0.02 | 0.25 | 0.14 | 0.14 | -0.21 | -60.00% | 0.00 | 95 | 37 | 1.12 | 0.02 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 114.00 | 0.10 | 0.39 | 0.25 | 0.16 | -0.05 | -23.81% | 0.00 | 26 | 163 | 1.36 | 0.02 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 115.00 | 0.03 | 0.23 | 0.13 | 0.11 | -0.15 | -57.70% | 0.00 | 222 | 908 | 1.22 | 0.02 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 0.17 | 0.09 | 0.22 | -0.43 | -66.16% | 0.00 | 18 | 45 | 1.39 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.07 | -38.89% | 0.00 | 15 | 79 | 1.39 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 0.18 | 0.09 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 113 | 1.47 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 119.00 | 0.00 | 0.18 | 0.09 | 0.08 | -0.07 | -46.67% | 0.00 | 50 | 30 | 1.51 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 120.00 | 0.06 | 0.14 | 0.10 | 0.06 | -0.10 | -62.50% | 0.00 | 387 | 1,052 | 1.39 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 121.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.23 | -79.31% | 0.00 | 44 | 249 | 1.27 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 122.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 123.00 | 0.00 | 1.21 | 0.61 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 125.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.03 | -42.86% | 0.00 | 69 | 322 | 1.45 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.00 | 41 | 507 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.08 | -88.89% | 0.00 | 47 | 123 | 1.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 415 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 394 | 1.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 1,274 | 1.83 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 977 | 2.64 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 143 | 197 | 2.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 55.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.08 | -88.89% | 0.00 | 57 | 1,914 | 1.77 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 57.00 | 0.00 | 0.09 | 0.05 | 0.08 | -0.10 | -55.56% | 0.00 | 1 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 58.00 | 0.01 | 0.08 | 0.05 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 347 | 1.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 55 | 35 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 60.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.10 | -66.67% | 0.00 | 1,549 | 460 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 61.00 | 0.05 | 0.14 | 0.10 | 0.07 | -0.09 | -56.25% | 0.00 | 30 | 140 | 1.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 62.00 | 0.05 | 0.14 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 118 | 9 | 1.64 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 63.00 | 0.02 | 0.16 | 0.09 | 0.10 | -0.20 | -66.67% | 0.00 | 37 | 34 | 1.51 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.00 | 64 | 21 | 1.54 | 0.00 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 65.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.20 | -66.67% | 0.00 | 289 | 845 | 1.42 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 66.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.13 | -56.53% | 0.00 | 405 | 67 | 1.26 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 67.00 | 0.01 | 0.15 | 0.08 | 0.13 | -0.14 | -51.86% | 0.00 | 478 | 70 | 1.24 | -0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 68.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.18 | -51.43% | 0.00 | 126 | 648 | 1.42 | -0.02 | 0.00 | -0.07 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 69.00 | 0.06 | 0.41 | 0.24 | 0.24 | -0.10 | -29.42% | 0.00 | 567 | 26 | 1.38 | -0.02 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 70.00 | 0.15 | 0.24 | 0.20 | 0.24 | -0.29 | -54.72% | 0.00 | 1,686 | 998 | 1.32 | -0.03 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 71.00 | 0.15 | 0.29 | 0.22 | 0.31 | -0.31 | -50.00% | 0.00 | 146 | 765 | 1.28 | -0.03 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 72.00 | 0.25 | 0.34 | 0.30 | 0.32 | -0.23 | -41.82% | 0.00 | 93 | 153 | 1.30 | -0.04 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 73.00 | 0.32 | 0.40 | 0.36 | 0.37 | -0.38 | -50.67% | 0.00 | 121 | 443 | 1.29 | -0.05 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 74.00 | 0.40 | 0.47 | 0.44 | 0.44 | -0.29 | -39.73% | 0.01 | 293 | 153 | 1.27 | -0.07 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 75.00 | 0.49 | 0.55 | 0.52 | 0.53 | -0.28 | -34.57% | 0.01 | 1,550 | 1,659 | 1.26 | -0.08 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 76.00 | 0.59 | 0.67 | 0.63 | 0.64 | -0.36 | -36.00% | 0.01 | 265 | 183 | 1.25 | -0.10 | 0.02 | -0.29 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 77.00 | 0.70 | 0.77 | 0.74 | 0.72 | -0.73 | -50.35% | 0.01 | 265 | 326 | 1.24 | -0.11 | 0.02 | -0.32 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 78.00 | 0.88 | 0.94 | 0.91 | 0.90 | -0.83 | -47.98% | 0.01 | 420 | 437 | 1.23 | -0.14 | 0.02 | -0.35 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 79.00 | 1.00 | 1.12 | 1.06 | 1.00 | -0.60 | -37.50% | 0.01 | 350 | 194 | 1.22 | -0.16 | 0.02 | -0.38 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 80.00 | 1.20 | 1.30 | 1.25 | 1.24 | -0.34 | -21.52% | 0.02 | 1,122 | 2,719 | 1.20 | -0.18 | 0.03 | -0.41 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 81.00 | 1.33 | 1.53 | 1.43 | 1.40 | -1.11 | -44.23% | 0.02 | 193 | 211 | 1.19 | -0.21 | 0.03 | -0.44 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 82.00 | 1.58 | 1.88 | 1.73 | 1.66 | -0.34 | -17.00% | 0.02 | 282 | 462 | 1.20 | -0.24 | 0.03 | -0.47 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 83.00 | 1.93 | 2.03 | 1.98 | 2.01 | -0.34 | -14.47% | 0.02 | 715 | 535 | 1.18 | -0.27 | 0.03 | -0.49 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 84.00 | 2.20 | 2.44 | 2.32 | 2.20 | -1.06 | -32.52% | 0.03 | 390 | 404 | 1.18 | -0.30 | 0.03 | -0.51 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 85.00 | 2.60 | 2.75 | 2.68 | 2.65 | -0.25 | -8.63% | 0.03 | 2,285 | 1,658 | 1.18 | -0.34 | 0.04 | -0.53 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 86.00 | 2.89 | 3.20 | 3.05 | 2.85 | -1.15 | -28.75% | 0.04 | 282 | 308 | 1.17 | -0.37 | 0.04 | -0.54 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 87.00 | 3.35 | 3.65 | 3.50 | 3.40 | -0.49 | -12.60% | 0.04 | 252 | 405 | 1.17 | -0.41 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 88.00 | 3.75 | 4.00 | 3.88 | 3.93 | -0.07 | -1.75% | 0.04 | 480 | 302 | 1.14 | -0.45 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 89.00 | 4.20 | 4.65 | 4.43 | 4.25 | -1.75 | -29.17% | 0.05 | 397 | 691 | 1.15 | -0.49 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 90.00 | 4.85 | 5.20 | 5.03 | 4.80 | -0.30 | -5.89% | 0.06 | 1,306 | 2,512 | 1.17 | -0.52 | 0.04 | -0.54 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 91.00 | 5.30 | 5.95 | 5.63 | 5.31 | -0.85 | -13.80% | 0.06 | 80 | 115 | 1.20 | -0.56 | 0.04 | -0.53 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 92.00 | 6.05 | 6.45 | 6.25 | 6.15 | -0.09 | -1.45% | 0.07 | 11 | 237 | 1.18 | -0.60 | 0.04 | -0.52 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 93.00 | 6.70 | 7.10 | 6.90 | 6.76 | -0.17 | -2.46% | 0.07 | 16 | 143 | 1.17 | -0.63 | 0.04 | -0.50 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 94.00 | 7.30 | 8.00 | 7.65 | 7.80 | -1.58 | -16.85% | 0.08 | 11 | 331 | 1.18 | -0.67 | 0.03 | -0.48 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 95.00 | 8.15 | 8.45 | 8.30 | 8.27 | +0.26 | +3.25% | 0.09 | 47 | 341 | 1.16 | -0.70 | 0.03 | -0.46 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 96.00 | 8.65 | 9.45 | 9.05 | 8.70 | -2.12 | -19.60% | 0.09 | 9 | 122 | 1.16 | -0.73 | 0.03 | -0.43 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 97.00 | 9.55 | 10.30 | 9.93 | 10.55 | +1.23 | +13.20% | 0.10 | 2 | 61 | 1.19 | -0.76 | 0.03 | -0.41 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 98.00 | 10.35 | 11.00 | 10.68 | 11.89 | 0.00 | 0.00% | 0.11 | 0 | 65 | 1.17 | -0.79 | 0.03 | -0.38 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 99.00 | 11.15 | 11.65 | 11.40 | 10.15 | -3.27 | -24.37% | 0.12 | 2 | 99 | 1.14 | -0.81 | 0.03 | -0.35 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 100.00 | 12.10 | 12.70 | 12.40 | 12.60 | -0.70 | -5.27% | 0.12 | 17 | 289 | 1.20 | -0.83 | 0.02 | -0.33 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 101.00 | 12.90 | 14.05 | 13.48 | 12.84 | -2.45 | -16.03% | 0.13 | 12 | 20 | 1.26 | -0.85 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 102.00 | 13.70 | 14.55 | 14.13 | 12.73 | -2.27 | -15.14% | 0.14 | 1 | 10 | 1.25 | -0.87 | 0.02 | -0.27 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 103.00 | 14.75 | 15.30 | 15.03 | 15.99 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.28 | -0.89 | 0.02 | -0.25 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 104.00 | 15.55 | 16.35 | 15.95 | 11.51 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.25 | -0.90 | 0.02 | -0.22 | 3/19/2026 | 3/23/2026 3:59:55 PM EST |
| 105.00 | 16.50 | 17.15 | 16.83 | 16.97 | 0.00 | 0.00% | 0.16 | 0 | 56 | 1.36 | -0.91 | 0.01 | -0.20 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 106.00 | 16.85 | 18.25 | 17.55 | 18.65 | 0.00 | 0.00% | 0.17 | 0 | 113 | 1.28 | -0.93 | 0.01 | -0.18 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 107.00 | 17.80 | 19.35 | 18.58 | 12.58 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.40 | -0.94 | 0.01 | -0.16 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 108.00 | 19.50 | 20.50 | 20.00 | 21.13 | 0.00 | 0.00% | 0.19 | 0 | 32 | 1.54 | -0.95 | 0.01 | -0.14 | 3/20/2026 | 3/23/2026 3:59:55 PM EST |
| 109.00 | 19.75 | 21.25 | 20.50 | 16.71 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.43 | -0.95 | 0.01 | -0.12 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 110.00 | 20.80 | 22.35 | 21.58 | 21.55 | +3.04 | +16.43% | 0.20 | 1 | 122 | 1.57 | -0.96 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 111.00 | 21.95 | 23.30 | 22.63 | 30.35 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.55 | -0.97 | 0.01 | -0.09 | 2/24/2026 | 3/23/2026 3:59:55 PM EST |
| 112.00 | 23.15 | 24.40 | 23.78 | 21.36 | -12.31 | -36.57% | 0.21 | 1 | 2 | 1.67 | -0.97 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 113.00 | 24.00 | 25.35 | 24.68 | % | 0.22 | 0 | 0 | 1.68 | -0.98 | 0.00 | -0.07 | 3/23/2026 3:59:55 PM EST | |||
| 114.00 | 24.90 | 27.05 | 25.98 | % | 0.23 | 0 | 0 | 2.12 | -0.98 | 0.00 | -0.06 | 3/23/2026 3:59:55 PM EST | |||
| 115.00 | 26.25 | 27.40 | 26.83 | 26.25 | +4.85 | +22.67% | 0.23 | 2 | 26 | 1.80 | -0.98 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:55 PM EST |
| 116.00 | 26.65 | 28.30 | 27.48 | 23.28 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.77 | -0.99 | 0.00 | -0.04 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 117.00 | 27.65 | 29.10 | 28.38 | % | 0.24 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.04 | 3/23/2026 3:59:55 PM EST | |||
| 118.00 | 28.75 | 30.30 | 29.53 | % | 0.25 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.03 | 3/23/2026 3:59:55 PM EST | |||
| 119.00 | 29.75 | 31.20 | 30.48 | % | 0.26 | 0 | 0 | 1.81 | -0.99 | 0.00 | -0.02 | 3/23/2026 3:59:55 PM EST | |||
| 120.00 | 31.05 | 32.25 | 31.65 | 25.60 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.89 | -0.99 | 0.00 | -0.02 | 3/18/2026 | 3/23/2026 3:59:55 PM EST |
| 121.00 | 32.35 | 32.70 | 32.53 | % | 0.27 | 0 | 0 | 1.93 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 122.00 | 32.95 | 34.05 | 33.50 | 33.40 | % | 0.27 | 20 | 0 | 1.76 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:55 PM EST | |
| 123.00 | 33.85 | 35.40 | 34.63 | % | 0.28 | 0 | 0 | 2.13 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 125.00 | 35.85 | 36.90 | 36.38 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | -0.01 | 3/23/2026 3:59:55 PM EST | |||
| 130.00 | 40.80 | 41.85 | 41.33 | 49.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:55 PM EST |
| 135.00 | 46.35 | 46.85 | 46.60 | % | 0.35 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 140.00 | 50.80 | 52.30 | 51.55 | % | 0.37 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 145.00 | 55.65 | 57.35 | 56.50 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:55 PM EST | |||
| 150.00 | 60.75 | 62.85 | 61.80 | 68.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 3:59:55 PM EST |