Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $26.14 as of 11/20/2024 7:46:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 10.50 | 13.20 | 11.30 | -1.90 | -14.40% | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 13.00 | 9.60 | 12.00 | 10.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:58 PM EST |
| 14.00 | 9.20 | 10.50 | 10.56 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 8.50 | 8.90 | 10.90 | 0.00 | 0.00% | 0 | 20 | 3.70 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 15.50 | 7.00 | 9.00 | % | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 16.00 | 7.00 | 8.40 | 8.05 | 0.00 | 0.00% | 0 | 3 | 8.36 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 16.50 | 6.00 | 8.80 | % | 0 | 0 | 7.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 17.00 | 5.80 | 7.80 | 9.31 | 0.00 | 0.00% | 0 | 7 | 7.54 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 5.00 | 7.20 | % | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 18.00 | 5.40 | 6.30 | 6.00 | -2.00 | -25.00% | 2 | 11 | 4.70 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.50 | 4.00 | 6.90 | 8.40 | 0.00 | 0.00% | 0 | 7 | 6.19 | 1.00 | 0.01 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 3.60 | 6.20 | 6.90 | 0.00 | 0.00% | 0 | 3 | 6.01 | 0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 19.50 | 3.90 | 4.70 | 4.55 | 0.00 | 0.00% | 0 | 4 | 5.11 | 0.98 | 0.02 | -0.02 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 3.50 | 3.90 | 3.77 | -2.43 | -39.20% | 1 | 167 | 4.04 | 0.97 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.50 | 3.10 | 3.30 | 4.29 | -1.81 | -29.68% | 1 | 34 | 1.97 | 0.94 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.00 | 2.65 | 2.85 | 2.52 | -2.60 | -50.79% | 11 | 91 | 1.27 | 0.90 | 0.08 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.50 | 2.20 | 2.40 | 2.07 | -2.23 | -51.86% | 26 | 127 | 1.22 | 0.86 | 0.11 | -0.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.00 | 1.80 | 1.95 | 1.70 | -2.28 | -57.29% | 60 | 750 | 1.24 | 0.80 | 0.14 | -0.16 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 1.40 | 1.55 | 1.43 | -2.39 | -62.57% | 21 | 56 | 1.18 | 0.72 | 0.17 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.00 | 1.10 | 1.70 | 1.13 | -2.17 | -65.76% | 105 | 270 | 1.17 | 0.63 | 0.19 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.50 | 0.85 | 0.95 | 0.89 | -2.11 | -70.34% | 242 | 225 | 1.21 | 0.54 | 0.19 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.00 | 0.65 | 0.70 | 0.68 | -1.67 | -71.07% | 653 | 901 | 1.22 | 0.44 | 0.19 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.50 | 0.45 | 0.55 | 0.52 | -1.41 | -73.06% | 547 | 702 | 1.23 | 0.36 | 0.17 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.35 | 0.40 | 0.37 | -1.34 | -78.37% | 1,604 | 5,208 | 1.26 | 0.29 | 0.15 | -0.18 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.50 | 0.25 | 0.35 | 0.25 | -1.16 | -82.27% | 226 | 1,007 | 1.33 | 0.23 | 0.13 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.00 | 0.20 | 0.25 | 0.22 | -0.93 | -80.87% | 1,013 | 3,298 | 1.36 | 0.18 | 0.11 | -0.15 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.50 | 0.15 | 0.20 | 0.17 | -0.73 | -81.12% | 373 | 1,351 | 1.40 | 0.14 | 0.09 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.00 | 0.10 | 0.15 | 0.15 | -0.58 | -79.46% | 1,394 | 2,866 | 1.41 | 0.11 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.50 | 0.10 | 0.15 | 0.12 | -0.43 | -78.19% | 1,456 | 1,461 | 1.53 | 0.09 | 0.06 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.00 | 0.05 | 0.15 | 0.08 | -0.33 | -80.49% | 385 | 2,199 | 1.48 | 0.07 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.50 | 0.05 | 0.10 | 0.10 | -0.20 | -66.67% | 140 | 1,275 | 1.60 | 0.06 | 0.04 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.00 | 0.05 | 0.10 | 0.05 | -0.20 | -80.00% | 60 | 1,918 | 1.71 | 0.04 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.50 | 0.00 | 0.05 | 0.05 | -0.17 | -77.28% | 59 | 256 | 1.73 | 0.03 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | -0.10 | -66.67% | 1,589 | 6,622 | 1.83 | 0.02 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.50 | 0.00 | 0.20 | 0.05 | -0.08 | -61.54% | 15 | 404 | 2.57 | 0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 31.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 17 | 969 | 2.69 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 31.50 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 23 | 2.96 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 3 | 746 | 2.21 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 32.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 2.29 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 3 | 563 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 33.50 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 3 | 4.54 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 34.00 | 0.00 | 0.05 | 0.27 | +0.21 | +350.00% | 10 | 421 | 2.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 34.50 | 0.00 | 0.05 | % | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,254 | 2.71 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 35.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 50 | 716 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 36.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 10 | 2.94 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 37.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 45 | 3.01 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 37.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 20 | 3.09 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 38.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 323 | 3.16 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 39.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 463 | 3.30 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 70 | 728 | 3.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,193 | 3.64 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 109 | 3.21 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 15.50 | 0.00 | 0.65 | 0.09 | 0.00 | 0.00% | 0 | 11 | 5.61 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 107 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 294 | 2.98 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 234 | 2.42 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 40 | 2.24 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 0.00 | 0.10 | 0.03 | -0.02 | -40.00% | 60 | 706 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 251 | 1.88 | 0.00 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 0.00 | 0.05 | 0.01 | -0.03 | -75.00% | 21 | 292 | 1.70 | -0.01 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 19.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 1 | 236 | 1.53 | -0.02 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 134 | 1,663 | 1.36 | -0.03 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 20.50 | 0.05 | 0.10 | 0.07 | +0.02 | +40.00% | 45 | 199 | 1.33 | -0.06 | 0.06 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.00 | 0.10 | 0.15 | 0.13 | +0.04 | +44.45% | 221 | 824 | 1.32 | -0.10 | 0.08 | -0.11 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 21.50 | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 190 | 383 | 1.26 | -0.14 | 0.11 | -0.14 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.00 | 0.20 | 0.30 | 0.25 | +0.15 | +150.00% | 802 | 1,227 | 1.21 | -0.20 | 0.14 | -0.16 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.35 | 0.45 | 0.40 | +0.25 | +166.67% | 396 | 326 | 1.23 | -0.28 | 0.17 | -0.19 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.00 | 0.50 | 0.60 | 0.53 | +0.33 | +165.00% | 839 | 1,209 | 1.19 | -0.37 | 0.19 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 23.50 | 0.70 | 0.80 | 0.80 | +0.55 | +220.00% | 490 | 367 | 1.15 | -0.46 | 0.19 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.00 | 1.00 | 1.10 | 1.21 | +0.89 | +278.13% | 1,293 | 1,764 | 1.19 | -0.56 | 0.19 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 24.50 | 1.30 | 1.45 | 1.46 | +1.02 | +231.82% | 254 | 623 | 1.20 | -0.64 | 0.17 | -0.20 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 1.70 | 1.85 | 1.86 | +1.30 | +232.15% | 503 | 1,858 | 1.27 | -0.71 | 0.15 | -0.18 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.50 | 2.10 | 2.25 | 2.30 | +1.55 | +206.67% | 88 | 409 | 1.28 | -0.77 | 0.13 | -0.17 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.00 | 2.50 | 2.70 | 2.80 | +1.85 | +194.74% | 202 | 1,346 | 1.29 | -0.82 | 0.11 | -0.15 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 26.50 | 2.95 | 3.20 | 2.00 | +0.48 | +31.58% | 3 | 176 | 1.73 | -0.86 | 0.09 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.00 | 3.40 | 3.60 | 3.00 | +1.05 | +53.85% | 1 | 475 | 1.65 | -0.89 | 0.07 | -0.12 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 27.50 | 3.90 | 4.10 | 2.85 | -0.27 | -8.66% | 160 | 190 | 1.80 | -0.91 | 0.06 | -0.10 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.00 | 4.30 | 4.60 | 3.41 | +1.06 | +45.11% | 2 | 286 | 1.94 | -0.93 | 0.05 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 28.50 | 4.80 | 5.10 | 3.96 | 0.00 | 0.00% | 0 | 86 | 2.34 | -0.94 | 0.04 | -0.06 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 29.00 | 5.00 | 5.60 | 4.15 | +0.55 | +15.28% | 2 | 49 | 1.85 | -0.96 | 0.03 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 29.50 | 4.90 | 6.00 | 3.60 | 0.00 | 0.00% | 0 | 42 | 2.33 | -0.97 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 6.30 | 6.50 | 6.60 | +1.60 | +32.00% | 76 | 215 | 2.07 | -0.98 | 0.02 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.50 | 6.80 | 7.00 | 5.90 | +1.10 | +22.92% | 20 | 32 | 2.57 | -0.99 | 0.01 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 31.00 | 7.20 | 8.80 | 7.60 | +1.00 | +15.16% | 2 | 12 | 5.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 31.50 | 7.10 | 9.20 | 6.80 | +1.10 | +19.30% | 10 | 10 | 5.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 32.00 | 8.30 | 8.50 | 8.19 | +1.39 | +20.45% | 3 | 15 | 2.49 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 32.50 | 8.80 | 9.00 | 6.90 | 0.00 | 0.00% | 0 | 7 | 3.61 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 33.00 | 8.60 | 10.80 | 6.72 | 0.00 | 0.00% | 0 | 4 | 6.87 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 33.50 | 9.20 | 10.20 | 9.80 | 0.00 | 0.00% | 0 | 19 | 7.01 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 34.00 | 9.60 | 11.80 | 8.10 | 0.00 | 0.00% | 0 | 10 | 7.15 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 34.50 | 9.30 | 13.00 | % | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 35.00 | 9.80 | 11.50 | 10.25 | +1.40 | +15.82% | 25 | 70 | 3.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 35.50 | 11.20 | 12.90 | % | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 36.00 | 11.30 | 14.30 | 9.80 | 0.00 | 0.00% | 0 | 2 | 7.65 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 36.50 | 12.20 | 14.90 | % | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 37.00 | 12.80 | 15.50 | % | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 37.50 | 13.20 | 16.00 | % | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 38.00 | 13.80 | 16.50 | % | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 39.00 | 14.50 | 17.20 | % | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 40.00 | 15.50 | 18.50 | 15.97 | 0.00 | 0.00% | 0 | 0 | 8.38 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |