Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $84.15 as of 12/12/2025 6:36:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 60.30 | 63.90 | 62.10 | 62.27 | +24.27 | +63.87% | 4.14 | 1 | 11 | 9.49 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 16.00 | 59.30 | 62.90 | 61.10 | 41.00 | 0.00 | 0.00% | 3.82 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 12/12/2025 4:00:02 PM EST |
| 17.00 | 58.30 | 61.90 | 60.10 | 34.15 | 0.00 | 0.00% | 3.54 | 0 | 1 | 8.75 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 12/12/2025 4:00:02 PM EST |
| 18.00 | 57.30 | 60.90 | 59.10 | 31.25 | 0.00 | 0.00% | 3.28 | 0 | 2 | 8.42 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 12/12/2025 4:00:02 PM EST |
| 19.00 | 56.30 | 59.85 | 58.08 | 46.80 | 0.00 | 0.00% | 3.06 | 0 | 7 | 8.11 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 12/12/2025 4:00:02 PM EST |
| 20.00 | 55.50 | 58.85 | 57.18 | 52.40 | 0.00 | 0.00% | 2.86 | 0 | 56 | 7.82 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:02 PM EST |
| 21.00 | 54.40 | 57.85 | 56.13 | 34.55 | 0.00 | 0.00% | 2.67 | 0 | 37 | 7.55 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 12/12/2025 4:00:02 PM EST |
| 22.00 | 53.50 | 56.90 | 55.20 | 61.05 | 0.00 | 0.00% | 2.51 | 0 | 13 | 7.29 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/12/2025 4:00:02 PM EST |
| 23.00 | 52.40 | 55.90 | 54.15 | 29.66 | 0.00 | 0.00% | 2.35 | 0 | 4 | 7.05 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 12/12/2025 4:00:02 PM EST |
| 24.00 | 51.55 | 54.90 | 53.23 | 45.55 | 0.00 | 0.00% | 2.22 | 0 | 67 | 6.82 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:02 PM EST |
| 25.00 | 51.55 | 53.90 | 52.73 | 31.02 | 0.00 | 0.00% | 2.11 | 0 | 594 | 6.40 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 4:00:02 PM EST |
| 26.00 | 49.35 | 52.90 | 51.13 | 42.62 | 0.00 | 0.00% | 1.97 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/12/2025 4:00:02 PM EST |
| 27.00 | 48.55 | 51.90 | 50.23 | 33.10 | 0.00 | 0.00% | 1.86 | 0 | 21 | 6.23 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 4:00:02 PM EST |
| 28.00 | 47.35 | 50.90 | 49.13 | 31.30 | 0.00 | 0.00% | 1.75 | 0 | 9 | 6.04 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 4:00:02 PM EST |
| 29.00 | 47.50 | 49.90 | 48.70 | 24.70 | 0.00 | 0.00% | 1.68 | 0 | 149 | 5.63 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 4:00:02 PM EST |
| 30.00 | 46.50 | 48.90 | 47.70 | 47.86 | -0.64 | -1.32% | 1.59 | 7 | 1,172 | 5.45 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 31.00 | 45.40 | 47.90 | 46.65 | 46.88 | +5.54 | +13.41% | 1.50 | 2 | 812 | 5.28 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 32.00 | 43.90 | 46.90 | 45.40 | 45.98 | +8.97 | +24.24% | 1.42 | 1 | 32 | 5.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 33.00 | 42.80 | 45.90 | 44.35 | 45.01 | -1.91 | -4.08% | 1.34 | 1 | 36 | 5.17 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 34.00 | 41.55 | 44.90 | 43.23 | 47.33 | 0.00 | 0.00% | 1.27 | 0 | 57 | 4.86 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 35.00 | 41.45 | 43.90 | 42.68 | 42.35 | +0.53 | +1.27% | 1.22 | 3 | 735 | 4.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 36.00 | 39.75 | 42.90 | 41.33 | 21.71 | 0.00 | 0.00% | 1.15 | 0 | 54 | 4.53 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 4:00:02 PM EST |
| 37.00 | 39.00 | 41.90 | 40.45 | 43.95 | 0.00 | 0.00% | 1.09 | 0 | 82 | 4.39 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 38.00 | 38.25 | 40.95 | 39.60 | 15.74 | 0.00 | 0.00% | 1.04 | 0 | 750 | 4.29 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:02 PM EST |
| 39.00 | 37.45 | 39.95 | 38.70 | 29.55 | 0.00 | 0.00% | 0.99 | 0 | 221 | 4.16 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:02 PM EST |
| 40.00 | 36.25 | 38.90 | 37.58 | 38.35 | -3.23 | -7.77% | 0.94 | 51 | 752 | 4.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 41.00 | 35.35 | 37.90 | 36.63 | 13.10 | 0.00 | 0.00% | 0.89 | 0 | 154 | 3.88 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 4:00:02 PM EST |
| 42.00 | 34.30 | 36.90 | 35.60 | 36.02 | +3.96 | +12.36% | 0.85 | 3 | 636 | 3.75 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 43.00 | 33.45 | 35.95 | 34.70 | 28.76 | 0.00 | 0.00% | 0.81 | 0 | 210 | 3.67 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:02 PM EST |
| 44.00 | 32.10 | 34.95 | 33.53 | 15.72 | 0.00 | 0.00% | 0.76 | 0 | 2,025 | 3.55 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 4:00:02 PM EST |
| 45.00 | 31.35 | 33.95 | 32.65 | 31.82 | -5.18 | -14.00% | 0.73 | 33 | 785 | 3.44 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 46.00 | 30.50 | 32.95 | 31.73 | 38.75 | 0.00 | 0.00% | 0.69 | 0 | 152 | 3.33 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 47.00 | 29.50 | 31.95 | 30.73 | 31.38 | +7.73 | +32.69% | 0.65 | 2 | 125 | 3.22 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 48.00 | 28.00 | 30.95 | 29.48 | 30.41 | +1.61 | +5.59% | 0.61 | 2 | 293 | 3.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 49.00 | 27.10 | 29.95 | 28.53 | 29.47 | +0.14 | +0.48% | 0.58 | 6 | 301 | 3.14 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 50.00 | 26.25 | 28.95 | 27.60 | 28.32 | -3.74 | -11.67% | 0.55 | 29 | 1,582 | 2.91 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 51.00 | 24.80 | 28.00 | 26.40 | 26.00 | 0.00 | 0.00% | 0.52 | 0 | 13 | 2.93 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 52.00 | 23.70 | 26.95 | 25.33 | 22.36 | 0.00 | 0.00% | 0.49 | 0 | 29 | 2.70 | 1.00 | 0.00 | -0.01 | 12/8/2025 | 12/12/2025 4:00:02 PM EST |
| 53.00 | 22.60 | 25.95 | 24.28 | 21.50 | 0.00 | 0.00% | 0.46 | 0 | 40 | 2.61 | 1.00 | 0.00 | -0.01 | 12/5/2025 | 12/12/2025 4:00:02 PM EST |
| 54.00 | 21.35 | 25.00 | 23.18 | 22.38 | 0.00 | 0.00% | 0.43 | 0 | 56 | 2.65 | 0.99 | 0.00 | -0.02 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 55.00 | 21.40 | 23.00 | 22.20 | 23.01 | -6.94 | -23.18% | 0.40 | 24 | 1,305 | 2.03 | 0.99 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 56.00 | 19.45 | 23.05 | 21.25 | 22.12 | -5.45 | -19.77% | 0.38 | 1 | 45 | 2.45 | 0.99 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 57.00 | 18.55 | 22.05 | 20.30 | 20.52 | -5.75 | -21.89% | 0.36 | 11 | 73 | 2.36 | 0.99 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 58.00 | 18.60 | 20.20 | 19.40 | 19.42 | -1.18 | -5.73% | 0.33 | 9 | 428 | 1.78 | 0.98 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 59.00 | 16.45 | 20.10 | 18.28 | 18.63 | -5.56 | -22.99% | 0.31 | 9 | 82 | 2.19 | 0.97 | 0.01 | -0.06 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 60.00 | 16.80 | 18.15 | 17.48 | 17.73 | -7.51 | -29.76% | 0.29 | 89 | 2,945 | 1.83 | 0.97 | 0.01 | -0.07 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 61.00 | 15.80 | 17.65 | 16.73 | 18.83 | -3.66 | -16.28% | 0.27 | 10 | 112 | 1.74 | 0.96 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 62.00 | 15.00 | 16.55 | 15.78 | 15.10 | -4.10 | -21.36% | 0.25 | 23 | 242 | 1.62 | 0.94 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 63.00 | 13.95 | 16.30 | 15.13 | 15.46 | -6.43 | -29.38% | 0.24 | 7 | 115 | 1.83 | 0.93 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 64.00 | 12.40 | 15.25 | 13.83 | 13.97 | -4.40 | -23.96% | 0.22 | 8 | 6 | 1.72 | 0.91 | 0.01 | -0.13 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 65.00 | 12.10 | 13.00 | 12.55 | 12.50 | -7.75 | -38.28% | 0.19 | 204 | 3,826 | 1.23 | 0.89 | 0.02 | -0.15 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 66.00 | 11.20 | 13.40 | 12.30 | 10.17 | -6.81 | -40.11% | 0.19 | 3 | 52 | 1.59 | 0.87 | 0.02 | -0.17 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 67.00 | 10.40 | 12.25 | 11.33 | 10.80 | -6.80 | -38.64% | 0.17 | 2 | 28 | 1.18 | 0.85 | 0.02 | -0.19 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 68.00 | 9.45 | 11.55 | 10.50 | 12.11 | -0.74 | -5.76% | 0.15 | 12 | 9 | 1.15 | 0.82 | 0.02 | -0.21 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 69.00 | 8.80 | 10.00 | 9.40 | 9.63 | -3.34 | -25.76% | 0.14 | 3 | 10 | 1.07 | 0.80 | 0.03 | -0.23 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 70.00 | 8.15 | 10.35 | 9.25 | 8.76 | -6.69 | -43.31% | 0.13 | 456 | 7,919 | 1.24 | 0.77 | 0.03 | -0.25 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 71.00 | 6.95 | 8.25 | 7.60 | 7.71 | -4.21 | -35.32% | 0.11 | 11 | 7 | 0.96 | 0.73 | 0.03 | -0.27 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 72.00 | 6.50 | 9.15 | 7.83 | 7.00 | -3.97 | -36.19% | 0.11 | 20 | 161 | 1.22 | 0.70 | 0.03 | -0.28 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 73.00 | 6.30 | 8.25 | 7.28 | 7.27 | -5.23 | -41.84% | 0.10 | 49 | 44 | 1.23 | 0.67 | 0.03 | -0.30 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 74.00 | 5.75 | 6.30 | 6.03 | 6.19 | -4.81 | -43.73% | 0.08 | 297 | 70 | 1.07 | 0.63 | 0.03 | -0.31 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 75.00 | 5.20 | 5.60 | 5.40 | 5.58 | -5.67 | -50.40% | 0.07 | 871 | 9,710 | 1.05 | 0.60 | 0.03 | -0.32 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 76.00 | 4.65 | 4.85 | 4.75 | 4.80 | -4.65 | -49.21% | 0.06 | 134 | 75 | 1.02 | 0.56 | 0.04 | -0.33 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 77.00 | 4.20 | 4.65 | 4.43 | 4.69 | -5.50 | -53.98% | 0.06 | 416 | 193 | 1.06 | 0.53 | 0.04 | -0.33 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 78.00 | 3.80 | 4.30 | 4.05 | 3.96 | -5.79 | -59.39% | 0.05 | 474 | 132 | 1.07 | 0.49 | 0.04 | -0.33 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 79.00 | 3.40 | 3.65 | 3.53 | 3.70 | -4.40 | -54.33% | 0.04 | 261 | 305 | 1.05 | 0.46 | 0.04 | -0.33 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 80.00 | 3.00 | 3.30 | 3.15 | 3.30 | -4.55 | -57.97% | 0.04 | 4,215 | 6,565 | 1.05 | 0.42 | 0.03 | -0.33 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 81.00 | 2.72 | 2.95 | 2.84 | 2.80 | -4.60 | -62.17% | 0.04 | 473 | 714 | 1.06 | 0.39 | 0.03 | -0.32 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 82.00 | 2.42 | 2.66 | 2.54 | 2.49 | -4.31 | -63.39% | 0.03 | 707 | 251 | 1.06 | 0.36 | 0.03 | -0.31 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 83.00 | 2.15 | 2.37 | 2.26 | 2.22 | -4.28 | -65.85% | 0.03 | 365 | 280 | 1.06 | 0.33 | 0.03 | -0.31 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 84.00 | 1.91 | 2.13 | 2.02 | 2.07 | -3.43 | -62.37% | 0.02 | 270 | 743 | 1.07 | 0.30 | 0.03 | -0.29 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 85.00 | 1.75 | 1.84 | 1.80 | 1.77 | -3.69 | -67.59% | 0.02 | 3,611 | 2,911 | 1.07 | 0.27 | 0.03 | -0.28 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 86.00 | 1.49 | 1.70 | 1.60 | 1.60 | -3.42 | -68.13% | 0.02 | 220 | 303 | 1.08 | 0.25 | 0.03 | -0.27 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 87.00 | 1.30 | 1.50 | 1.40 | 1.42 | -3.18 | -69.13% | 0.02 | 159 | 33 | 1.08 | 0.22 | 0.03 | -0.26 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 88.00 | 1.18 | 1.36 | 1.27 | 1.26 | -3.04 | -70.70% | 0.01 | 200 | 48 | 1.09 | 0.20 | 0.03 | -0.24 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 89.00 | 0.75 | 1.25 | 1.00 | 1.16 | -2.92 | -71.57% | 0.01 | 67 | 20 | 1.05 | 0.18 | 0.02 | -0.23 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 90.00 | 0.95 | 1.09 | 1.02 | 0.97 | -2.38 | -71.05% | 0.01 | 3,776 | 6,708 | 1.11 | 0.16 | 0.02 | -0.21 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 91.00 | 0.81 | 1.22 | 1.02 | 1.05 | -2.37 | -69.30% | 0.01 | 415 | 12 | 1.16 | 0.15 | 0.02 | -0.20 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 92.00 | 0.70 | 1.59 | 1.15 | 0.85 | -2.32 | -73.19% | 0.01 | 95 | 48 | 1.25 | 0.13 | 0.02 | -0.18 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 93.00 | 0.25 | 0.83 | 0.54 | 0.75 | -2.25 | -75.00% | 0.01 | 87 | 38 | 1.03 | 0.12 | 0.02 | -0.17 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 94.00 | 0.56 | 0.80 | 0.68 | 0.68 | -1.78 | -72.36% | 0.01 | 51 | 38 | 1.16 | 0.10 | 0.02 | -0.16 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 95.00 | 0.51 | 0.60 | 0.56 | 0.56 | -1.68 | -75.00% | 0.01 | 1,124 | 1,703 | 1.13 | 0.09 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 96.00 | 0.44 | 0.81 | 0.63 | 0.64 | -1.56 | -70.91% | 0.01 | 38 | 15 | 1.20 | 0.08 | 0.01 | -0.13 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 97.00 | 0.39 | 0.56 | 0.48 | 0.43 | -1.56 | -78.40% | 0.00 | 29 | 3 | 1.17 | 0.07 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 98.00 | 0.34 | 0.80 | 0.57 | 0.43 | -1.46 | -77.25% | 0.01 | 156 | 94 | 1.24 | 0.06 | 0.01 | -0.11 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 99.00 | 0.29 | 0.68 | 0.49 | 0.58 | -1.21 | -67.60% | 0.00 | 7 | 7 | 1.23 | 0.05 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 100.00 | 0.26 | 0.41 | 0.34 | 0.30 | -1.10 | -78.58% | 0.00 | 1,659 | 4,165 | 1.18 | 0.05 | 0.01 | -0.09 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 101.00 | 0.00 | 0.52 | 0.26 | 0.30 | -0.99 | -76.75% | 0.00 | 19 | 22 | 1.34 | 0.04 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 102.00 | % | 0.00 | 0 | 0 | 1.27 | 0.03 | 0.01 | -0.07 | 12/12/2025 4:00:02 PM EST | ||||||
| 103.00 | 0.00 | 0.53 | 0.27 | 0.51 | % | 0.00 | 3 | 0 | 1.41 | 0.03 | 0.01 | -0.06 | 12/12/2025 | 12/12/2025 4:00:02 PM EST | |
| 104.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.32 | 0.03 | 0.01 | -0.05 | 12/12/2025 4:00:02 PM EST | |||
| 105.00 | 0.15 | 0.29 | 0.22 | 0.20 | -0.68 | -77.28% | 0.00 | 163 | 871 | 1.23 | 0.02 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 106.00 | 0.01 | 0.66 | 0.34 | 0.32 | % | 0.00 | 10 | 0 | 1.22 | 0.02 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 4:00:02 PM EST | |
| 107.00 | % | 0.00 | 0 | 0 | 1.40 | 0.02 | 0.00 | -0.04 | 12/12/2025 4:00:02 PM EST | ||||||
| 108.00 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.03 | 12/12/2025 4:00:02 PM EST | ||||||
| 109.00 | 0.06 | 0.54 | 0.30 | 0.16 | % | 0.00 | 2 | 0 | 1.37 | 0.01 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST | |
| 110.00 | 0.06 | 0.26 | 0.16 | 0.20 | -0.43 | -68.26% | 0.00 | 110 | 1,787 | 1.29 | 0.01 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 115.00 | 0.01 | 0.24 | 0.13 | 0.14 | -0.23 | -62.17% | 0.00 | 29 | 466 | 1.29 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 120.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.19 | -76.00% | 0.00 | 79 | 948 | 1.38 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.22 | -88.00% | 0.00 | 100 | 596 | 1.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.08 | -61.54% | 0.00 | 2 | 599 | 1.98 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 135.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 13 | 1,614 | 1.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 414 | 1.73 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 259 | 1.81 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 150.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 733 | 1.71 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/12/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/12/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 18.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/12/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 437 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 72 | 810 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.07 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 263 | 4.40 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 0.46 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 221 | 4.26 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.26 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 51 | 3.73 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 679 | 2.58 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 3.34 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 659 | 2.58 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 446 | 3.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 4:00:02 PM EST |
| 35.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 18 | 1,274 | 2.23 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 100 | 2.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.60 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 38.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 907 | 2.66 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 39.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 244 | 2.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 40.00 | 0.01 | 0.14 | 0.08 | 0.04 | +0.01 | +33.34% | 0.00 | 36 | 2,576 | 2.04 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 41.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 18 | 2,220 | 1.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 42.00 | 0.01 | 0.13 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 24 | 2,262 | 1.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 43.00 | 0.02 | 0.18 | 0.10 | 0.16 | +0.07 | +77.78% | 0.00 | 6 | 563 | 1.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 44.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 360 | 2.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 45.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 69 | 1,726 | 1.63 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 46.00 | 0.01 | 0.48 | 0.25 | 0.03 | -0.06 | -66.67% | 0.01 | 3 | 251 | 1.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 47.00 | 0.01 | 0.40 | 0.21 | 0.05 | -0.08 | -61.54% | 0.00 | 6 | 638 | 1.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 48.00 | 0.04 | 0.24 | 0.14 | 0.06 | -0.03 | -33.34% | 0.00 | 30 | 475 | 1.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.01 | 6 | 396 | 2.22 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 50.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 40 | 2,491 | 1.42 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 51.00 | 0.01 | 0.32 | 0.17 | 0.06 | -0.03 | -33.34% | 0.00 | 11 | 268 | 1.46 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 823 | 1.50 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.16 | 0.08 | 0.10 | -0.04 | -28.58% | 0.00 | 5 | 387 | 1.47 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 54.00 | 0.00 | 0.18 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 19 | 643 | 1.44 | -0.01 | 0.00 | -0.02 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 55.00 | 0.01 | 0.19 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 1,601 | 3,995 | 1.16 | -0.01 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 56.00 | 0.01 | 0.22 | 0.12 | 0.08 | -0.02 | -20.00% | 0.00 | 21 | 372 | 1.12 | -0.01 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 57.00 | 0.07 | 0.25 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 12 | 247 | 1.18 | -0.01 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 58.00 | 0.05 | 0.39 | 0.22 | 0.24 | +0.09 | +60.00% | 0.00 | 69 | 151 | 1.16 | -0.02 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 59.00 | 0.04 | 0.25 | 0.15 | 0.18 | +0.06 | +50.00% | 0.00 | 12 | 86 | 1.03 | -0.03 | 0.01 | -0.06 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 60.00 | 0.17 | 0.25 | 0.21 | 0.22 | +0.07 | +46.67% | 0.00 | 231 | 3,178 | 1.09 | -0.03 | 0.01 | -0.07 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 61.00 | 0.15 | 0.60 | 0.38 | 0.19 | -0.02 | -9.53% | 0.01 | 85 | 74 | 1.13 | -0.04 | 0.01 | -0.08 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 62.00 | 0.20 | 0.51 | 0.36 | 0.27 | +0.05 | +22.73% | 0.01 | 43 | 291 | 1.09 | -0.06 | 0.01 | -0.10 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 63.00 | 0.33 | 0.46 | 0.40 | 0.36 | +0.11 | +44.00% | 0.01 | 186 | 530 | 1.04 | -0.07 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 64.00 | 0.35 | 0.61 | 0.48 | 0.44 | +0.27 | +158.83% | 0.01 | 29 | 32 | 1.03 | -0.09 | 0.01 | -0.13 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 65.00 | 0.55 | 0.70 | 0.63 | 0.55 | +0.20 | +57.15% | 0.01 | 363 | 1,798 | 1.04 | -0.11 | 0.02 | -0.15 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 66.00 | 0.60 | 0.98 | 0.79 | 0.72 | +0.38 | +111.77% | 0.01 | 43 | 145 | 1.05 | -0.13 | 0.02 | -0.17 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 67.00 | 0.76 | 1.10 | 0.93 | 0.99 | +0.59 | +147.50% | 0.01 | 109 | 106 | 1.03 | -0.15 | 0.02 | -0.19 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 68.00 | 1.01 | 1.15 | 1.08 | 1.07 | +0.57 | +114.00% | 0.02 | 213 | 151 | 1.02 | -0.18 | 0.02 | -0.21 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 69.00 | 1.19 | 1.38 | 1.29 | 1.29 | +0.61 | +89.71% | 0.02 | 240 | 796 | 1.01 | -0.20 | 0.03 | -0.23 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 70.00 | 1.52 | 1.65 | 1.59 | 1.60 | +0.90 | +128.58% | 0.02 | 2,096 | 2,648 | 1.02 | -0.23 | 0.03 | -0.25 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 71.00 | 1.84 | 1.98 | 1.91 | 1.82 | +1.21 | +198.37% | 0.03 | 517 | 559 | 1.03 | -0.27 | 0.03 | -0.27 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 72.00 | 2.15 | 2.46 | 2.31 | 2.25 | +1.30 | +136.85% | 0.03 | 840 | 1,134 | 1.05 | -0.30 | 0.03 | -0.28 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 73.00 | 2.55 | 2.70 | 2.63 | 2.61 | +1.45 | +125.00% | 0.04 | 407 | 242 | 1.04 | -0.33 | 0.03 | -0.30 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 74.00 | 2.96 | 3.10 | 3.03 | 2.90 | +1.55 | +114.82% | 0.04 | 176 | 620 | 1.04 | -0.37 | 0.03 | -0.31 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 75.00 | 3.45 | 3.55 | 3.50 | 3.47 | +1.82 | +110.31% | 0.05 | 1,759 | 4,184 | 1.04 | -0.40 | 0.03 | -0.32 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 76.00 | 3.90 | 4.10 | 4.00 | 3.97 | +2.24 | +129.48% | 0.05 | 197 | 435 | 1.05 | -0.44 | 0.04 | -0.33 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 77.00 | 4.40 | 4.55 | 4.48 | 4.15 | +2.11 | +103.44% | 0.06 | 96 | 46 | 1.04 | -0.47 | 0.04 | -0.33 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 78.00 | 4.95 | 5.15 | 5.05 | 5.05 | +2.61 | +106.97% | 0.06 | 337 | 263 | 1.05 | -0.51 | 0.04 | -0.33 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 79.00 | 5.60 | 5.80 | 5.70 | 5.40 | +2.48 | +84.94% | 0.07 | 106 | 418 | 1.06 | -0.54 | 0.04 | -0.33 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 80.00 | 6.20 | 6.40 | 6.30 | 5.95 | +2.70 | +83.08% | 0.08 | 420 | 1,391 | 1.06 | -0.58 | 0.03 | -0.33 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 81.00 | 6.85 | 7.70 | 7.28 | 6.81 | +3.15 | +86.07% | 0.09 | 112 | 539 | 1.13 | -0.61 | 0.03 | -0.32 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 82.00 | 6.25 | 7.80 | 7.03 | 7.35 | +3.30 | +81.49% | 0.09 | 197 | 218 | 0.90 | -0.64 | 0.03 | -0.31 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 83.00 | 8.30 | 8.60 | 8.45 | 8.30 | +3.73 | +81.62% | 0.10 | 70 | 33 | 1.08 | -0.67 | 0.03 | -0.31 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 84.00 | 8.70 | 10.15 | 9.43 | 8.67 | +3.57 | +70.00% | 0.11 | 8 | 49 | 1.14 | -0.70 | 0.03 | -0.29 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 85.00 | 7.90 | 10.30 | 9.10 | 9.44 | +3.79 | +67.08% | 0.11 | 53 | 1,198 | 1.30 | -0.73 | 0.03 | -0.28 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 86.00 | 9.65 | 11.60 | 10.63 | 10.32 | +4.32 | +72.00% | 0.12 | 24 | 62 | 1.03 | -0.75 | 0.03 | -0.27 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 87.00 | 10.15 | 12.30 | 11.23 | 11.11 | +4.58 | +70.14% | 0.13 | 9 | 18 | 0.94 | -0.78 | 0.03 | -0.26 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 88.00 | 11.10 | 13.60 | 12.35 | 11.77 | +3.12 | +36.07% | 0.14 | 2 | 2 | 1.02 | -0.80 | 0.03 | -0.24 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 89.00 | 11.20 | 14.55 | 12.88 | 10.90 | +2.75 | +33.75% | 0.14 | 6 | 15 | 1.57 | -0.82 | 0.02 | -0.23 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 90.00 | 12.90 | 14.55 | 13.73 | 13.50 | +4.55 | +50.84% | 0.15 | 501 | 410 | 0.85 | -0.84 | 0.02 | -0.21 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 91.00 | 13.65 | 15.30 | 14.48 | 10.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.32 | -0.85 | 0.02 | -0.20 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 92.00 | 13.90 | 16.25 | 15.08 | % | 0.16 | 0 | 0 | 1.35 | -0.87 | 0.02 | -0.18 | 12/12/2025 4:00:02 PM EST | |||
| 93.00 | 14.80 | 17.15 | 15.98 | % | 0.17 | 0 | 0 | 1.37 | -0.88 | 0.02 | -0.17 | 12/12/2025 4:00:02 PM EST | |||
| 94.00 | 15.80 | 18.10 | 16.95 | % | 0.18 | 0 | 0 | 1.40 | -0.90 | 0.02 | -0.16 | 12/12/2025 4:00:02 PM EST | |||
| 95.00 | 17.40 | 19.30 | 18.35 | 17.54 | -4.76 | -21.35% | 0.19 | 20 | 565 | 1.52 | -0.91 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 96.00 | 17.65 | 20.30 | 18.98 | % | 0.20 | 0 | 0 | 1.57 | -0.92 | 0.01 | -0.13 | 12/12/2025 4:00:02 PM EST | |||
| 97.00 | 18.50 | 22.05 | 20.28 | % | 0.21 | 0 | 0 | 1.86 | -0.93 | 0.01 | -0.12 | 12/12/2025 4:00:02 PM EST | |||
| 98.00 | 19.45 | 23.00 | 21.23 | 15.20 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.89 | -0.94 | 0.01 | -0.11 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 99.00 | 20.45 | 23.95 | 22.20 | % | 0.22 | 0 | 0 | 1.92 | -0.95 | 0.01 | -0.10 | 12/12/2025 4:00:02 PM EST | |||
| 100.00 | 21.45 | 24.15 | 22.80 | 19.20 | 0.00 | 0.00% | 0.23 | 0 | 218 | 1.69 | -0.95 | 0.01 | -0.09 | 12/11/2025 | 12/12/2025 4:00:02 PM EST |
| 101.00 | 22.40 | 26.05 | 24.23 | % | 0.24 | 0 | 0 | 2.05 | -0.96 | 0.01 | -0.08 | 12/12/2025 4:00:02 PM EST | |||
| 102.00 | % | 0.00 | 0 | 0 | 1.67 | -0.97 | 0.01 | -0.07 | 12/12/2025 4:00:02 PM EST | ||||||
| 103.00 | % | 0.00 | 0 | 0 | 2.09 | -0.97 | 0.01 | -0.06 | 12/12/2025 4:00:02 PM EST | ||||||
| 104.00 | 25.30 | 28.95 | 27.13 | % | 0.26 | 0 | 0 | 2.15 | -0.97 | 0.01 | -0.05 | 12/12/2025 4:00:02 PM EST | |||
| 105.00 | 26.30 | 29.00 | 27.65 | 33.25 | 0.00 | 0.00% | 0.26 | 0 | 161 | 1.83 | -0.98 | 0.00 | -0.05 | 12/4/2025 | 12/12/2025 4:00:02 PM EST |
| 106.00 | 27.25 | 30.65 | 28.95 | % | 0.27 | 0 | 0 | 2.13 | -0.98 | 0.00 | -0.04 | 12/12/2025 4:00:02 PM EST | |||
| 107.00 | 28.25 | 31.90 | 30.08 | % | 0.28 | 0 | 0 | 2.25 | -0.98 | 0.00 | -0.04 | 12/12/2025 4:00:02 PM EST | |||
| 108.00 | % | 0.00 | 0 | 0 | 2.26 | -0.99 | 0.00 | -0.03 | 12/12/2025 4:00:02 PM EST | ||||||
| 109.00 | 30.25 | 33.60 | 31.93 | % | 0.29 | 0 | 0 | 2.22 | -0.99 | 0.00 | -0.03 | 12/12/2025 4:00:02 PM EST | |||
| 110.00 | 31.25 | 33.95 | 32.60 | 50.72 | 0.00 | 0.00% | 0.30 | 0 | 12 | 1.99 | -0.99 | 0.00 | -0.02 | 11/19/2025 | 12/12/2025 4:00:02 PM EST |
| 115.00 | 36.20 | 39.10 | 37.65 | 39.35 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.24 | -1.00 | 0.00 | -0.01 | 10/31/2025 | 12/12/2025 4:00:02 PM EST |
| 120.00 | 41.20 | 43.85 | 42.53 | % | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | -0.01 | 12/12/2025 4:00:02 PM EST | |||
| 125.00 | 46.15 | 49.70 | 47.93 | 60.38 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 4:00:02 PM EST |
| 130.00 | 51.15 | 53.50 | 52.33 | 57.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:02 PM EST |
| 135.00 | 56.15 | 58.50 | 57.33 | 73.99 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 4:00:02 PM EST |
| 140.00 | 61.20 | 63.60 | 62.40 | 61.46 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/12/2025 4:00:02 PM EST |
| 145.00 | 66.15 | 69.50 | 67.83 | % | 0.47 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 150.00 | 71.15 | 74.45 | 72.80 | % | 0.49 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST |