Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $24.06 as of 3/31/2025 3:12:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.15 | 8.20 | 8.10 | -0.95 | -10.50% | 1 | 42 | 2.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 16.00 | 5.70 | 7.45 | % | 0 | 0 | 2.60 | 0.99 | 0.01 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 16.50 | 5.80 | 6.80 | % | 0 | 0 | 2.42 | 0.99 | 0.01 | -0.01 | 3/31/2025 3:59:51 PM EST | |||
| 17.00 | 4.75 | 5.95 | 6.32 | -0.38 | -5.68% | 9 | 9 | 2.24 | 0.98 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 17.50 | 4.85 | 5.45 | 6.23 | 0.00 | 0.00% | 0 | 10 | 1.79 | 0.97 | 0.02 | -0.03 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 18.00 | 3.70 | 5.30 | % | 0 | 0 | 2.02 | 0.95 | 0.03 | -0.04 | 3/31/2025 3:59:51 PM EST | |||
| 18.50 | 3.55 | 4.45 | % | 0 | 0 | 1.74 | 0.93 | 0.04 | -0.05 | 3/31/2025 3:59:51 PM EST | |||
| 19.00 | 2.90 | 4.75 | 7.75 | 0.00 | 0.00% | 0 | 1 | 1.86 | 0.91 | 0.05 | -0.06 | 3/18/2025 | 3/31/2025 3:59:51 PM EST |
| 19.50 | 3.15 | 4.45 | % | 0 | 0 | 1.91 | 0.88 | 0.06 | -0.07 | 3/31/2025 3:59:51 PM EST | |||
| 20.00 | 2.78 | 3.90 | 3.20 | -0.79 | -19.80% | 28 | 254 | 1.41 | 0.84 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 20.50 | 2.46 | 2.78 | 2.97 | % | 300 | 0 | 1.39 | 0.79 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 21.00 | 2.01 | 2.24 | 2.33 | -2.74 | -54.05% | 28 | 15 | 1.21 | 0.74 | 0.11 | -0.12 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 21.50 | 1.66 | 1.89 | 2.10 | % | 3 | 0 | 1.19 | 0.68 | 0.12 | -0.13 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 22.00 | 1.37 | 1.57 | 1.50 | -1.49 | -49.84% | 355 | 9 | 1.17 | 0.61 | 0.13 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 22.50 | 1.17 | 1.34 | 1.28 | -0.72 | -36.00% | 107 | 219 | 1.23 | 0.55 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 23.00 | 0.91 | 1.22 | 1.05 | -0.83 | -44.15% | 1,040 | 38 | 1.28 | 0.48 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 23.50 | 0.75 | 0.83 | 0.78 | -0.81 | -50.95% | 501 | 88 | 1.21 | 0.41 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 24.00 | 0.52 | 0.64 | 0.63 | -0.71 | -52.99% | 1,050 | 2,271 | 1.11 | 0.34 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 24.50 | 0.35 | 0.64 | 0.49 | -0.61 | -55.46% | 513 | 241 | 1.18 | 0.28 | 0.12 | -0.12 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 25.00 | 0.28 | 0.37 | 0.36 | -0.53 | -59.56% | 4,639 | 975 | 1.13 | 0.23 | 0.11 | -0.11 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 25.50 | 0.16 | 0.29 | 0.26 | -0.47 | -64.39% | 471 | 1,257 | 1.03 | 0.18 | 0.10 | -0.09 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 26.00 | 0.17 | 0.21 | 0.20 | -0.42 | -67.75% | 1,355 | 370 | 1.16 | 0.15 | 0.08 | -0.08 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 26.50 | 0.13 | 0.17 | 0.15 | -0.32 | -68.09% | 2,675 | 2,680 | 1.19 | 0.12 | 0.07 | -0.07 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 27.00 | 0.10 | 0.13 | 0.10 | -0.26 | -72.23% | 563 | 386 | 1.20 | 0.10 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 27.50 | 0.06 | 0.10 | 0.10 | -0.20 | -66.67% | 155 | 233 | 1.19 | 0.08 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 28.00 | 0.07 | 0.08 | 0.08 | -0.15 | -65.22% | 775 | 926 | 1.26 | 0.07 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 28.50 | 0.06 | 0.07 | 0.08 | -0.11 | -57.90% | 41 | 211 | 1.30 | 0.05 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 29.00 | 0.05 | 0.07 | 0.07 | -0.07 | -50.00% | 113 | 622 | 1.35 | 0.04 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 29.50 | 0.04 | 0.08 | 0.06 | -0.08 | -57.15% | 101 | 405 | 1.42 | 0.03 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 30.00 | 0.04 | 0.05 | 0.04 | -0.07 | -63.64% | 559 | 2,218 | 1.43 | 0.03 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 30.50 | 0.02 | 0.11 | 0.10 | +0.01 | +11.12% | 22 | 115 | 1.54 | 0.02 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 31.00 | 0.01 | 0.05 | 0.05 | -0.03 | -37.50% | 31 | 1,613 | 1.43 | 0.02 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 31.50 | 0.02 | 0.10 | 0.04 | -0.02 | -33.34% | 1 | 361 | 1.66 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 32.00 | 0.02 | 0.04 | 0.03 | -0.03 | -50.00% | 114 | 468 | 1.57 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 32.50 | 0.01 | 0.19 | 0.03 | -0.05 | -62.50% | 24 | 97 | 1.85 | 0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 33.00 | 0.02 | 0.04 | 0.03 | -0.01 | -25.00% | 280 | 434 | 1.69 | 0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 33.50 | 0.01 | 0.04 | 0.04 | -0.06 | -60.00% | 1 | 108 | 1.67 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 34.00 | 0.01 | 0.05 | 0.02 | -0.02 | -50.00% | 54 | 193 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 34.50 | 0.01 | 0.16 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 35.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 72 | 2,093 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 35.50 | 0.00 | 0.15 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 36.00 | 0.00 | 0.15 | 0.03 | -0.05 | -62.50% | 6 | 116 | 2.63 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 37.00 | 0.00 | 0.13 | 0.05 | 0.00 | 0.00% | 0 | 185 | 2.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 38.00 | 0.01 | 0.11 | 0.12 | 0.00 | 0.00% | 0 | 39 | 2.32 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 39.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 199 | 2.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.03 | 0.01 | -0.01 | -50.00% | 203 | 446 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 41.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 858 | 3.01 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:51 PM EST |
| 42.00 | 0.00 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 15 | 2.57 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 43.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.19 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 44.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 403 | 3.28 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.04 | 0.01 | -0.02 | -66.67% | 51 | 1,034 | 2.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 46.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 180 | 3.45 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 3:59:51 PM EST |
| 47.00 | 0.00 | 0.11 | 0.14 | 0.00 | 0.00% | 0 | 382 | 3.54 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 3/31/2025 3:59:51 PM EST |
| 48.00 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 0 | 168 | 3.62 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 49.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13 | 2.95 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.11 | 0.70 | 0.00 | 0.00% | 0 | 5 | 3.78 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:51 PM EST |
| 51.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.85 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 63 | 1.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 16.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 313 | 1.52 | -0.01 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 16.50 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.48 | -0.01 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 17.00 | 0.02 | 0.05 | % | 0 | 0 | 1.45 | -0.02 | 0.02 | -0.02 | 3/31/2025 3:59:51 PM EST | |||
| 17.50 | 0.05 | 0.06 | 0.06 | -0.08 | -57.15% | 104 | 12 | 1.45 | -0.03 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 18.00 | 0.06 | 0.08 | 0.07 | 0.00 | 0.00% | 39 | 33 | 1.38 | -0.05 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 18.50 | 0.08 | 0.11 | 0.10 | % | 476 | 0 | 1.34 | -0.07 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 3:59:51 PM EST | |
| 19.00 | 0.12 | 0.14 | 0.12 | +0.01 | +9.10% | 296 | 567 | 1.30 | -0.09 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 19.50 | 0.16 | 0.19 | 0.16 | 0.00 | 0.00% | 271 | 5 | 1.25 | -0.12 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 20.00 | 0.23 | 0.27 | 0.25 | +0.07 | +38.89% | 374 | 2,937 | 1.24 | -0.16 | 0.08 | -0.09 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 20.50 | 0.32 | 0.54 | 0.36 | +0.12 | +50.00% | 246 | 84 | 1.36 | -0.21 | 0.09 | -0.10 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 21.00 | 0.44 | 0.50 | 0.48 | +0.16 | +50.00% | 271 | 181 | 1.21 | -0.26 | 0.11 | -0.12 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 21.50 | 0.59 | 0.67 | 0.60 | +0.20 | +50.00% | 113 | 74 | 1.21 | -0.32 | 0.12 | -0.13 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 22.00 | 0.77 | 1.00 | 0.82 | +0.29 | +54.72% | 636 | 785 | 1.26 | -0.39 | 0.13 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 22.50 | 1.01 | 1.11 | 1.02 | +0.31 | +43.67% | 1,004 | 334 | 1.20 | -0.45 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 23.00 | 1.25 | 1.49 | 1.33 | +0.48 | +56.48% | 525 | 559 | 1.25 | -0.52 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 23.50 | 1.52 | 1.83 | 1.61 | +0.59 | +57.85% | 166 | 1,034 | 1.24 | -0.59 | 0.14 | -0.14 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 24.00 | 1.75 | 1.98 | 1.79 | +0.47 | +35.61% | 88 | 1,085 | 1.09 | -0.66 | 0.13 | -0.13 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 24.50 | 2.20 | 2.32 | 2.22 | +0.64 | +40.51% | 26 | 405 | 1.12 | -0.72 | 0.12 | -0.12 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 25.00 | 2.53 | 2.86 | 2.58 | +0.74 | +40.22% | 119 | 1,235 | 1.17 | -0.77 | 0.11 | -0.11 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 25.50 | 2.96 | 3.15 | 2.91 | +0.51 | +21.25% | 138 | 396 | 1.04 | -0.82 | 0.10 | -0.09 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 26.00 | 3.40 | 4.05 | 3.27 | +0.68 | +26.26% | 126 | 618 | 1.56 | -0.85 | 0.08 | -0.08 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 26.50 | 3.85 | 4.15 | 3.85 | +0.94 | +32.31% | 200 | 706 | 1.19 | -0.88 | 0.07 | -0.07 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 27.00 | 4.30 | 5.35 | 4.45 | +1.02 | +29.74% | 100 | 675 | 2.34 | -0.90 | 0.06 | -0.07 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 27.50 | 4.70 | 5.15 | 4.75 | +0.75 | +18.75% | 2 | 457 | 1.38 | -0.92 | 0.05 | -0.06 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 28.00 | 4.40 | 6.25 | 4.97 | +0.72 | +16.95% | 14 | 560 | 1.69 | -0.93 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 28.50 | 5.30 | 6.75 | 5.85 | +1.09 | +22.90% | 56 | 93 | 1.25 | -0.95 | 0.04 | -0.04 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 29.00 | 5.80 | 7.30 | 5.75 | +0.58 | +11.22% | 7 | 328 | 2.68 | -0.96 | 0.03 | -0.04 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 29.50 | 6.60 | 7.70 | 6.60 | +0.96 | +17.03% | 1 | 81 | 2.33 | -0.97 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 30.00 | 7.20 | 8.30 | 7.12 | +0.72 | +11.25% | 227 | 588 | 2.06 | -0.97 | 0.02 | -0.03 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 30.50 | 7.65 | 8.50 | 7.80 | +3.65 | +87.96% | 1 | 30 | 1.55 | -0.98 | 0.02 | -0.02 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 31.00 | 7.50 | 8.45 | 8.00 | +0.52 | +6.96% | 1 | 77 | 3.01 | -0.98 | 0.01 | -0.02 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 31.50 | 8.15 | 9.35 | 7.93 | 0.00 | 0.00% | 0 | 25 | 1.89 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 32.00 | 9.20 | 10.00 | 9.30 | +0.97 | +11.65% | 2 | 85 | 1.75 | -0.99 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 32.50 | 9.35 | 10.85 | 8.63 | 0.00 | 0.00% | 0 | 42 | 1.82 | -0.99 | 0.01 | -0.01 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 33.00 | 10.15 | 11.20 | 9.97 | +0.66 | +7.09% | 1 | 156 | 2.10 | -0.99 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:51 PM EST |
| 33.50 | 10.10 | 11.75 | 9.50 | 0.00 | 0.00% | 0 | 82 | 3.75 | -1.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 34.00 | 10.40 | 12.30 | 5.71 | 0.00 | 0.00% | 0 | 462 | 2.55 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:51 PM EST |
| 34.50 | 11.25 | 12.85 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 35.00 | 11.35 | 13.35 | 11.00 | 0.00 | 0.00% | 0 | 699 | 2.12 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 35.50 | 12.05 | 13.45 | 11.70 | 0.00 | 0.00% | 0 | 2 | 2.17 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 36.00 | 12.30 | 13.45 | 7.50 | 0.00 | 0.00% | 0 | 9 | 2.23 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:51 PM EST |
| 37.00 | 13.75 | 16.30 | 13.00 | 0.00 | 0.00% | 0 | 19 | 5.76 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:51 PM EST |
| 38.00 | 13.25 | 16.35 | 8.10 | 0.00 | 0.00% | 0 | 5 | 4.67 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 3:59:51 PM EST |
| 39.00 | 15.45 | 16.90 | 10.90 | 0.00 | 0.00% | 0 | 7 | 2.55 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:51 PM EST |
| 40.00 | 17.15 | 17.65 | 12.10 | 0.00 | 0.00% | 0 | 1 | 3.43 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:51 PM EST |
| 41.00 | 17.50 | 18.65 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 42.00 | 19.10 | 20.05 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 43.00 | 20.10 | 20.95 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 44.00 | 20.55 | 21.85 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 45.00 | 21.50 | 23.00 | 12.81 | 0.00 | 0.00% | 0 | 1 | 3.39 | -1.00 | 0.00 | 0.00 | 3/5/2025 | 3/31/2025 3:59:51 PM EST |
| 46.00 | 22.55 | 23.75 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 47.00 | 24.15 | 24.75 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 48.00 | 24.90 | 25.55 | % | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 49.00 | 25.95 | 26.65 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 50.00 | 26.80 | 27.75 | % | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST | |||
| 51.00 | 27.85 | 28.60 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:51 PM EST |