Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $59.88 as of 10/1/2026 7:44:05 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.90 | 25.90 | 24.40 | 26.20 | 0.00 | 0.00% | 0.70 | 0 | 41 | 7.16 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 40.00 | 18.40 | 20.95 | 19.68 | 20.63 | 0.00 | 0.00% | 0.49 | 0 | 81 | 5.82 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 45.00 | 12.95 | 15.95 | 14.45 | 15.47 | 0.00 | 0.00% | 0.32 | 0 | 99 | 4.55 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 45.50 | 12.55 | 14.55 | 13.55 | 15.70 | 0.00 | 0.00% | 0.30 | 0 | 26 | 3.56 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 46.00 | 11.65 | 14.95 | 13.30 | 14.55 | 0.00 | 0.00% | 0.29 | 0 | 10 | 4.31 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 46.50 | 11.15 | 13.55 | 12.35 | 15.17 | 0.00 | 0.00% | 0.27 | 0 | 19 | 3.35 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 47.00 | 10.65 | 13.15 | 11.90 | 13.60 | 0.00 | 0.00% | 0.25 | 0 | 10 | 3.34 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 47.50 | 10.25 | 13.45 | 11.85 | 13.70 | 0.00 | 0.00% | 0.25 | 0 | 24 | 3.95 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 48.00 | 9.75 | 12.95 | 11.35 | 12.43 | 0.00 | 0.00% | 0.24 | 0 | 7 | 3.83 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 48.50 | 9.50 | 11.55 | 10.53 | 12.46 | 0.00 | 0.00% | 0.22 | 0 | 61 | 2.93 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 49.00 | 8.90 | 11.95 | 10.43 | 11.51 | 0.00 | 0.00% | 0.21 | 0 | 14 | 3.60 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 49.50 | 8.55 | 11.45 | 10.00 | 11.54 | 0.00 | 0.00% | 0.20 | 0 | 64 | 3.48 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 50.00 | 7.75 | 10.95 | 9.35 | 11.65 | 0.00 | 0.00% | 0.19 | 0 | 142 | 3.37 | 0.99 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 51.00 | 6.95 | 9.95 | 8.45 | 11.52 | 0.00 | 0.00% | 0.17 | 0 | 73 | 3.14 | 0.99 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 52.00 | 6.20 | 8.10 | 7.15 | 9.71 | 0.00 | 0.00% | 0.14 | 0 | 29 | 2.26 | 0.97 | 0.02 | -0.04 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 53.00 | 5.20 | 8.00 | 6.60 | 7.87 | 0.00 | 0.00% | 0.12 | 0 | 81 | 2.70 | 0.95 | 0.03 | -0.08 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 54.00 | 4.25 | 7.05 | 5.65 | 6.97 | 0.00 | 0.00% | 0.10 | 0 | 53 | 2.50 | 0.93 | 0.04 | -0.12 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 55.00 | 3.45 | 4.25 | 3.85 | 4.25 | 0.00 | 0.00% | 0.07 | 0 | 88 | 0.97 | 0.88 | 0.06 | -0.18 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 56.00 | 2.46 | 3.40 | 2.93 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.92 | 0.82 | 0.08 | -0.24 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 57.00 | 2.43 | 2.60 | 2.52 | 2.58 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.78 | 0.73 | 0.10 | -0.29 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 58.00 | 1.84 | 1.96 | 1.90 | 1.91 | 0.00 | 0.00% | 0.03 | 0 | 234 | 0.80 | 0.62 | 0.11 | -0.34 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 59.00 | 1.36 | 1.44 | 1.40 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 443 | 0.82 | 0.50 | 0.11 | -0.36 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 60.00 | 0.94 | 1.03 | 0.99 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 1,179 | 0.83 | 0.40 | 0.11 | -0.35 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 61.00 | 0.65 | 0.72 | 0.69 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 651 | 0.84 | 0.30 | 0.09 | -0.32 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 62.00 | 0.47 | 0.50 | 0.49 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2,140 | 0.86 | 0.23 | 0.08 | -0.29 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 63.00 | 0.30 | 0.34 | 0.32 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3,181 | 0.88 | 0.17 | 0.06 | -0.24 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 64.00 | 0.20 | 0.24 | 0.22 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,219 | 0.91 | 0.12 | 0.05 | -0.20 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 65.00 | 0.15 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5,857 | 0.94 | 0.08 | 0.04 | -0.15 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 66.00 | 0.10 | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3,213 | 0.96 | 0.06 | 0.03 | -0.10 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 67.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,888 | 0.99 | 0.04 | 0.02 | -0.07 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 68.00 | 0.05 | 0.09 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 1.07 | 0.03 | 0.01 | -0.04 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 69.00 | 0.02 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,116 | 1.13 | 0.02 | 0.01 | -0.03 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,813 | 1.07 | 0.01 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 71.00 | 0.01 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,246 | 1.27 | 0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 72.00 | 0.02 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,458 | 1.30 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 73.00 | 0.01 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 692 | 1.37 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 74.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.33 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,773 | 1.39 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 76.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.63 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 77.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 456 | 1.60 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 78.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.33 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 79.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 80.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,014 | 1.74 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 81.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.97 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 82.00 | 0.00 | 0.31 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.78 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 83.00 | 0.00 | 0.24 | 0.12 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.69 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 84.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 201 | 2.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.84 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 86.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,371 | 1.90 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.09 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 94 | 2.77 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 351 | 2.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.75 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.52 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 324 | 2.01 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,191 | 1.44 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 45.50 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.74 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:57 PM EST |
| 46.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.68 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:57 PM EST |
| 46.50 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 2.57 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 47.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 197 | 2.48 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.41 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:57 PM EST |
| 48.00 | 0.00 | 0.51 | 0.26 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 370 | 2.30 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 48.50 | 0.00 | 0.72 | 0.36 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.47 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:57 PM EST |
| 49.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 797 | 1.99 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 49.50 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.07 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,112 | 0.97 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 51.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.04 | -0.01 | 0.01 | -0.01 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 52.00 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,111 | 0.81 | -0.03 | 0.02 | -0.04 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 53.00 | 0.02 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,202 | 0.76 | -0.05 | 0.03 | -0.08 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 54.00 | 0.10 | 0.14 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 761 | 0.83 | -0.07 | 0.04 | -0.12 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 55.00 | 0.17 | 0.20 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,776 | 0.78 | -0.12 | 0.06 | -0.18 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 56.00 | 0.32 | 0.39 | 0.36 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1,022 | 0.79 | -0.18 | 0.08 | -0.24 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 57.00 | 0.56 | 0.64 | 0.60 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1,461 | 0.81 | -0.27 | 0.10 | -0.29 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 58.00 | 0.96 | 1.02 | 0.99 | 0.99 | 0.00 | 0.00% | 0.02 | 0 | 2,222 | 0.81 | -0.38 | 0.11 | -0.34 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 59.00 | 1.38 | 1.52 | 1.45 | 1.48 | 0.00 | 0.00% | 0.02 | 0 | 1,890 | 0.83 | -0.50 | 0.11 | -0.36 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 60.00 | 1.99 | 2.15 | 2.07 | 2.06 | 0.00 | 0.00% | 0.03 | 0 | 3,005 | 0.84 | -0.60 | 0.11 | -0.35 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 61.00 | 2.67 | 2.87 | 2.77 | 2.79 | 0.00 | 0.00% | 0.05 | 0 | 1,311 | 0.86 | -0.70 | 0.09 | -0.32 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 62.00 | 3.45 | 3.70 | 3.58 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 2,081 | 0.89 | -0.77 | 0.08 | -0.29 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 63.00 | 2.63 | 5.00 | 3.82 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 1,374 | 1.33 | -0.83 | 0.06 | -0.24 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 64.00 | 5.00 | 6.25 | 5.63 | 4.51 | 0.00 | 0.00% | 0.09 | 0 | 408 | 1.67 | -0.88 | 0.05 | -0.20 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 65.00 | 5.95 | 7.75 | 6.85 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 2,032 | 2.17 | -0.92 | 0.04 | -0.15 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 66.00 | 6.50 | 8.60 | 7.55 | 4.27 | 0.00 | 0.00% | 0.11 | 0 | 521 | 2.22 | -0.94 | 0.03 | -0.10 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 67.00 | 6.20 | 9.75 | 7.98 | 4.83 | 0.00 | 0.00% | 0.12 | 0 | 153 | 2.47 | -0.96 | 0.02 | -0.07 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 68.00 | 7.15 | 10.10 | 8.63 | 6.35 | 0.00 | 0.00% | 0.13 | 0 | 1,054 | 2.13 | -0.97 | 0.01 | -0.04 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 69.00 | 8.10 | 11.15 | 9.63 | 7.15 | 0.00 | 0.00% | 0.14 | 0 | 24 | 2.30 | -0.98 | 0.01 | -0.03 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 70.00 | 9.65 | 12.15 | 10.90 | 11.47 | 0.00 | 0.00% | 0.16 | 0 | 100 | 2.42 | -0.99 | 0.01 | -0.02 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 71.00 | 10.35 | 12.65 | 11.50 | 6.75 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.06 | -0.99 | 0.00 | -0.01 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 72.00 | 11.10 | 13.90 | 12.50 | 10.69 | 0.00 | 0.00% | 0.17 | 0 | 19 | 2.43 | -1.00 | 0.00 | -0.01 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 73.00 | 12.10 | 15.70 | 13.90 | 9.83 | 0.00 | 0.00% | 0.19 | 0 | 19 | 3.24 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 74.00 | 13.10 | 16.00 | 14.55 | 13.23 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.75 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:57 PM EST |
| 75.00 | 14.10 | 16.75 | 15.43 | 13.17 | 0.00 | 0.00% | 0.21 | 0 | 36 | 2.59 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 76.00 | 15.10 | 18.20 | 16.65 | 13.72 | 0.00 | 0.00% | 0.22 | 0 | 7 | 3.15 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:57 PM EST |
| 77.00 | 16.10 | 19.70 | 17.90 | 16.54 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.69 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 78.00 | 17.10 | 20.40 | 18.75 | 16.00 | 0.00 | 0.00% | 0.24 | 0 | 14 | 3.54 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 79.00 | 18.10 | 21.30 | 19.70 | 16.67 | 0.00 | 0.00% | 0.25 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 9/30/2026 3:59:57 PM EST |
| 80.00 | 19.10 | 22.70 | 20.90 | 18.60 | 0.00 | 0.00% | 0.26 | 0 | 33 | 4.00 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 9/30/2026 3:59:57 PM EST |
| 81.00 | 20.10 | 23.70 | 21.90 | 19.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 9/30/2026 3:59:57 PM EST |
| 82.00 | 21.10 | 24.00 | 22.55 | 20.49 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/30/2026 3:59:57 PM EST |
| 83.00 | 22.10 | 25.70 | 23.90 | 20.13 | 0.00 | 0.00% | 0.29 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/30/2026 3:59:57 PM EST |
| 84.00 | 23.10 | 26.70 | 24.90 | 21.53 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:57 PM EST |
| 85.00 | 24.10 | 27.75 | 25.93 | 24.59 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/30/2026 3:59:57 PM EST |
| 86.00 | 25.10 | 28.75 | 26.93 | 27.27 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 9/30/2026 3:59:57 PM EST |
| 90.00 | 29.10 | 32.40 | 30.75 | 28.25 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/30/2026 3:59:57 PM EST |
| 95.00 | 34.10 | 37.75 | 35.93 | 35.55 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/30/2026 3:59:57 PM EST |
| 100.00 | 39.10 | 42.70 | 40.90 | 37.33 | 0.00 | 0.00% | 0.41 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 9/30/2026 3:59:57 PM EST |
| 105.00 | 44.10 | 47.85 | 45.98 | % | 0.44 | 0 | 0 | 6.18 | -1.00 | 0.00 | 0.00 | 9/30/2026 3:59:57 PM EST |