Options Chain for AGORA INC ADS (API) - $4.18 as of 10/2/2026 7:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.20 | 1.73 | 1.61 | 0.00 | 0.00% | 0.69 | 0 | 4 | 5.18 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.90 | 0.02 | 0.12 | 0.00 | 9/28/2026 | 10/2/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 5.00 | 0.45 | 1.00 | 0.73 | % | 0.15 | 0 | 0 | 1.08 | -0.98 | 0.12 | 0.00 | 10/2/2026 3:59:53 PM EST | |||
| 7.50 | 2.70 | 3.90 | 3.30 | 3.20 | 0.00 | 0.00% | 0.44 | 0 | 2 | 3.90 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/2/2026 3:59:53 PM EST |