Options Chain for AGORA INC ADS (API) - $4.25 as of 5/29/2026 3:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.00 | 1.73 | 1.80 | 0.00 | 0.00% | 0.69 | 0 | 246 | 3.46 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:58:42 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 3 | 832 | 1.12 | 0.08 | 0.27 | 0.00 | 5/29/2026 | 5/29/2026 12:58:42 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 12:58:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.11 | 0 | 12 | 4.04 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 12:58:42 PM EST |
| 5.00 | 0.50 | 1.10 | 0.80 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.24 | -0.92 | 0.27 | 0.00 | 5/22/2026 | 5/29/2026 12:58:42 PM EST |
| 7.50 | 2.70 | 3.90 | 3.30 | % | 0.44 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:58:42 PM EST |