Options Chain for AGORA INC ADS (API) - $3.78 as of 9/12/2025 8:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.30 | 1.18 | 1.25 | 0.00 | 0.00% | 0.47 | 0 | 87 | 2.19 | 0.99 | 0.03 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 894 | 1.65 | 0.05 | 0.15 | 0.00 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 460 | 3.62 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 520 | 8.54 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 955 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 216 | 2.36 | -0.01 | 0.03 | 0.00 | 8/20/2025 | 9/12/2025 3:59:52 PM EST |
| 5.00 | 0.75 | 3.30 | 2.03 | 1.10 | 0.00 | 0.00% | 0.41 | 0 | 293 | 0.00 | -0.95 | 0.15 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 7.50 | 3.00 | 4.60 | 3.80 | 3.70 | 0.00 | 0.00% | 0.51 | 0 | 3 | 7.92 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:52 PM EST |
| 10.00 | 5.40 | 7.30 | 6.35 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 12.50 | 7.90 | 9.80 | 8.85 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |