Options Chain for AGORA INC ADS (API) - $2.49 as of 4/24/2024 8:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.06 | 0.58 | 0.40 | -0.01 | 3/15/2024 | 4/24/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.22 | 0.06 | 0.12 | 0.00 | 3/26/2024 | 4/24/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 3.32 | 0.00 | 0.01 | 0.00 | 4/24/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 2 | 3.09 | -0.42 | 0.40 | -0.01 | 3/15/2024 | 4/24/2024 3:59:57 PM EST |
| 5.00 | 2.00 | 3.20 | % | 0 | 0 | 4.92 | -0.94 | 0.12 | 0.00 | 4/24/2024 3:59:57 PM EST | |||
| 7.50 | 4.40 | 5.60 | % | 0 | 0 | 5.45 | -1.00 | 0.01 | 0.00 | 4/24/2024 3:59:57 PM EST |