Options Chain for AGORA INC ADS (API) - $4.03 as of 7/25/2025 12:24:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.95 | 1.58 | 1.62 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.41 | 0.99 | 0.02 | 0.00 | 7/23/2025 | 7/25/2025 11:58:56 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 532 | 1.15 | 0.14 | 0.30 | 0.00 | 7/24/2025 | 7/25/2025 11:58:56 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.91 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.73 | -0.01 | 0.02 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 5.00 | 0.65 | 1.40 | 1.03 | % | 0.21 | 0 | 0 | 1.92 | -0.86 | 0.30 | 0.00 | 7/25/2025 11:58:56 AM EST | |||
| 7.50 | 2.90 | 4.10 | 3.50 | % | 0.47 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:56 AM EST |