Options Chain for AGORA INC ADS (API) - $4.09 as of 8/5/2026 10:16:35 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 2.85 | 1.83 | 1.48 | 0.00 | 0.00% | 0.73 | 0 | 11 | 4.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/4/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 235 | 1.03 | 0.12 | 0.31 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.78 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.15 | 0 | 1 | 5.33 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/4/2026 3:59:59 PM EST |
| 5.00 | 0.15 | 2.15 | 1.15 | % | 0.23 | 0 | 0 | 1.96 | -0.88 | 0.31 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 7.50 | 2.55 | 4.60 | 3.58 | % | 0.48 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/4/2026 3:59:59 PM EST |