Options Chain for AGORA INC ADS (API) - $4.17 as of 11/20/2024 7:45:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.20 | 2.00 | 0.00 | 0.00% | 0 | 128 | 2.69 | 0.95 | 0.06 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 0.35 | 0.50 | 0.45 | 0.00 | 0.00% | 69 | 2,669 | 1.34 | 0.44 | 0.24 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 7.50 | 0.05 | 0.20 | 0.12 | -0.03 | -20.00% | 5 | 570 | 1.47 | 0.11 | 0.11 | -0.01 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 10.00 | 0.00 | 0.20 | 0.07 | -0.03 | -30.00% | 5 | 5 | 2.27 | 0.02 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:39 PM EST |
| 12.50 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 4.01 | 0.00 | 0.01 | 0.00 | 10/4/2024 | 11/20/2024 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 521 | 1.95 | -0.05 | 0.06 | 0.00 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 5.00 | 0.45 | 1.10 | 1.30 | 0.00 | 0.00% | 0 | 501 | 1.38 | -0.56 | 0.24 | -0.01 | 11/18/2024 | 11/20/2024 3:59:39 PM EST |
| 7.50 | 2.80 | 4.00 | 3.16 | 0.00 | 0.00% | 0 | 0 | 3.26 | -0.89 | 0.11 | -0.01 | 10/4/2024 | 11/20/2024 3:59:39 PM EST |
| 10.00 | 5.10 | 6.60 | % | 0 | 0 | 4.08 | -0.98 | 0.03 | 0.00 | 11/20/2024 3:59:39 PM EST | |||
| 12.50 | 7.60 | 9.00 | % | 0 | 0 | 4.31 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:39 PM EST |