Options Chain for AGORA INC ADS (API) - $3.68 as of 4/10/2026 12:36:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.00 | 1.23 | % | 0.49 | 0 | 0 | 8.07 | 0.99 | 0.04 | 0.00 | 4/10/2026 11:58:59 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 403 | 1.70 | 0.05 | 0.16 | 0.00 | 3/25/2026 | 4/10/2026 11:58:59 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 4/10/2026 11:58:59 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 4/10/2026 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.72 | -0.01 | 0.04 | 0.00 | 4/10/2026 11:58:59 AM EST | |||
| 5.00 | 0.50 | 1.50 | 1.00 | 1.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.74 | -0.95 | 0.16 | 0.00 | 3/26/2026 | 4/10/2026 11:58:59 AM EST |
| 7.50 | 3.00 | 4.60 | 3.80 | % | 0.51 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 4/10/2026 11:58:59 AM EST | |||
| 10.00 | 5.50 | 7.10 | 6.30 | % | 0.63 | 0 | 0 | 8.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 11:58:59 AM EST |