Options Chain for AGORA INC ADS (API) - $3.80 as of 5/30/2025 5:04:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 92 | 4.06 | 0.90 | 0.15 | -0.01 | 5/29/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.05 | 0.20 | 0.05 | -0.06 | -54.55% | 102 | 1,473 | 1.40 | 0.18 | 0.24 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 800 | 2.21 | 0.01 | 0.03 | 0.00 | 5/29/2025 | 5/30/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 315 | 5.14 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 178 | 3.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 29 | 1.26 | -0.10 | 0.15 | -0.01 | 5/27/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 1.00 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 179 | 2.16 | -0.82 | 0.24 | -0.01 | 4/8/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 3.20 | 4.40 | 3.20 | 0.00 | 0.00% | 0 | 1 | 3.70 | -0.99 | 0.03 | 0.00 | 12/10/2024 | 5/30/2025 3:59:48 PM EST |
| 10.00 | 5.70 | 7.00 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 12.50 | 8.20 | 9.50 | % | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |