Options Chain for AGORA INC ADS (API) - $1.90 as of 9/6/2024 8:14:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 219 | 3.93 | 0.28 | 0.50 | -0.01 | 8/22/2024 | 9/6/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 521 | 3.21 | 0.01 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.90 | 0.60 | 0.00 | 0.00% | 0 | 94 | 3.29 | -0.72 | 0.50 | -0.01 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 5.00 | 2.60 | 3.70 | % | 0 | 0 | 7.56 | -0.99 | 0.02 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 7.50 | 5.10 | 6.20 | % | 0 | 0 | 8.64 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |