Options Chain for AGORA INC ADS (API) - $3.51 as of 10/29/2025 8:24:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.50 | 1.13 | % | 0.45 | 0 | 0 | 3.10 | 0.94 | 0.14 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.07 | 0.08 | 0.19 | 0.00 | 10/27/2025 | 10/29/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.17 | -0.06 | 0.14 | 0.00 | 10/29/2025 3:59:52 PM EST | |||
| 5.00 | 1.10 | 1.80 | 1.45 | 1.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.08 | -0.92 | 0.19 | 0.00 | 10/20/2025 | 10/29/2025 3:59:52 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:52 PM EST |