Options Chain for AGORA INC ADS (API) - $4.34 as of 3/31/2025 3:09:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.05 | % | 0 | 0 | 4.24 | 0.97 | 0.06 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 844 | 3.09 | 0.24 | 0.30 | -0.01 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.18 | 0.00 | 0.00% | 0 | 176 | 1.81 | 0.01 | 0.03 | 0.00 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.65 | 0.03 | 0.00 | 0.00% | 0 | 19 | 4.85 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 56 | 2.06 | -0.03 | 0.06 | 0.00 | 3/26/2025 | 3/31/2025 3:59:58 PM EST |
| 5.00 | 0.60 | 1.25 | 0.65 | 0.00 | 0.00% | 0 | 203 | 1.70 | -0.76 | 0.30 | -0.01 | 3/27/2025 | 3/31/2025 3:59:58 PM EST |
| 7.50 | 2.80 | 4.00 | % | 0 | 0 | 3.73 | -0.99 | 0.03 | 0.00 | 3/31/2025 3:59:58 PM EST | |||
| 10.00 | 5.10 | 7.10 | 4.42 | 0.00 | 0.00% | 0 | 1 | 4.81 | -1.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:58 PM EST |