Options Chain for AGORA INC ADS (API) - $4.63 as of 2/20/2026 7:26:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.85 | 2.60 | 2.23 | 1.90 | 0.00 | 0.00% | 0.89 | 0 | 81 | 3.38 | 0.98 | 0.03 | 0.00 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.42 | +0.02 | +5.00% | 0.09 | 15 | 1,150 | 1.10 | 0.47 | 0.28 | -0.01 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 165 | 1.34 | 0.08 | 0.10 | 0.00 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 483 | 4.46 | -0.02 | 0.03 | 0.00 | 12/12/2025 | 2/20/2026 4:00:07 PM EST |
| 5.00 | 0.50 | 1.05 | 0.78 | 0.64 | 0.00 | 0.00% | 0.16 | 0 | 313 | 1.09 | -0.54 | 0.28 | -0.01 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.46 | -0.92 | 0.10 | 0.00 | 2/20/2026 4:00:07 PM EST |