Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $3.18 as of 10/9/2026 7:36:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.15 | 0.83 | 0.80 | 0.00 | 0.00% | 0.33 | 0 | 4 | 3.71 | 0.91 | 0.19 | -0.01 | 9/29/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 149 | 2.55 | 0.07 | 0.17 | -0.01 | 9/21/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 3.72 | -0.09 | 0.19 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 5.00 | 1.35 | 2.00 | 1.68 | 1.10 | 0.00 | 0.00% | 0.34 | 0 | 50 | 4.46 | -0.93 | 0.17 | -0.01 | 9/23/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 3.90 | 4.60 | 4.25 | % | 0.57 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |