Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $3.99 as of 4/23/2024 8:07:59 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.65 | 1.59 | 0.00 | 0.00% | 0 | 270 | 2.36 | 0.96 | 0.08 | 0.00 | 4/19/2024 | 4/22/2024 3:59:45 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 1,447 | 1.08 | 0.26 | 0.28 | -0.01 | 4/22/2024 | 4/22/2024 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 246 | 1.55 | 0.02 | 0.04 | 0.00 | 4/2/2024 | 4/22/2024 3:59:45 PM EST |
| 10.00 | 0.00 | 0.45 | 0.75 | 0.00 | 0.00% | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/22/2024 3:59:45 PM EST |
| 12.50 | 0.00 | 0.45 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 243 | 2.78 | -0.04 | 0.08 | 0.00 | 2/7/2024 | 4/22/2024 3:59:45 PM EST |
| 5.00 | 1.10 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 575 | 1.52 | -0.74 | 0.28 | -0.01 | 4/22/2024 | 4/22/2024 3:59:45 PM EST |
| 7.50 | 3.40 | 4.00 | % | 0 | 0 | 3.03 | -0.98 | 0.04 | 0.00 | 4/22/2024 3:59:45 PM EST | |||
| 10.00 | 5.90 | 6.60 | % | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:45 PM EST | |||
| 12.50 | 8.40 | 10.40 | % | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:45 PM EST |