Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $7.37 as of 4/29/2026 10:04:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.30 | 4.70 | 4.67 | 0.00 | 0.00% | 1.88 | 0 | 526 | 6.00 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:54 PM EST |
| 5.00 | 1.85 | 2.80 | 2.33 | 2.43 | 0.00 | 0.00% | 0.47 | 0 | 691 | 2.21 | 0.97 | 0.05 | 0.00 | 4/22/2026 | 4/29/2026 1:58:54 PM EST |
| 7.50 | 0.25 | 0.65 | 0.45 | 0.57 | +0.15 | +35.72% | 0.06 | 160 | 3,588 | 1.03 | 0.50 | 0.25 | -0.02 | 4/29/2026 | 4/29/2026 1:58:54 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,108 | 2.08 | 0.10 | 0.10 | -0.01 | 4/21/2026 | 4/29/2026 1:58:54 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.42 | 0.01 | 0.02 | 0.00 | 4/22/2026 | 4/29/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.31 | 0 | 15 | 4.55 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.83 | -0.03 | 0.05 | 0.00 | 4/28/2026 | 4/29/2026 1:58:54 PM EST |
| 7.50 | 0.40 | 1.15 | 0.78 | 0.90 | 0.00 | 0.00% | 0.10 | 0 | 208 | 1.09 | -0.50 | 0.25 | -0.02 | 4/22/2026 | 4/29/2026 1:58:54 PM EST |
| 10.00 | 2.20 | 3.40 | 2.80 | % | 0.28 | 0 | 0 | 2.40 | -0.90 | 0.10 | -0.01 | 4/29/2026 1:58:54 PM EST | |||
| 12.50 | 4.70 | 5.90 | 5.30 | % | 0.42 | 0 | 0 | 3.10 | -0.99 | 0.02 | 0.00 | 4/29/2026 1:58:54 PM EST |