Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $4.47 as of 8/12/2026 10:12:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.45 | 2.28 | 2.10 | +0.15 | +7.70% | 0.91 | 2 | 51 | 3.69 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 10:59:00 AM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.03 | 8 | 112 | 0.98 | 0.35 | 0.51 | -0.01 | 8/12/2026 | 8/12/2026 10:59:00 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 331 | 2.38 | 0.01 | 0.03 | 0.00 | 8/7/2026 | 8/12/2026 10:59:00 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 791 | 5.23 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 10:59:00 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 199 | 5.97 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/12/2026 10:59:00 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/12/2026 10:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.24 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/12/2026 10:59:00 AM EST |
| 5.00 | 0.25 | 0.90 | 0.58 | 0.50 | 0.00 | 0.00% | 0.12 | 0 | 955 | 2.22 | -0.65 | 0.51 | -0.01 | 8/10/2026 | 8/12/2026 10:59:00 AM EST |
| 7.50 | 2.45 | 3.30 | 2.88 | 2.50 | 0.00 | 0.00% | 0.38 | 0 | 8 | 0.01 | -0.99 | 0.03 | 0.00 | 8/7/2026 | 8/12/2026 10:59:00 AM EST |
| 10.00 | 5.10 | 5.70 | 5.40 | % | 0.54 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:00 AM EST | |||
| 12.50 | 7.40 | 8.30 | 7.85 | 5.69 | 0.00 | 0.00% | 0.63 | 0 | 2 | 0.01 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/12/2026 10:59:00 AM EST |
| 15.00 | 9.90 | 10.80 | 10.35 | % | 0.69 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 8/12/2026 10:59:00 AM EST |