Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $2.02 as of 10/8/2025 4:34:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.01 | 5 | 815 | 1.36 | 0.11 | 0.58 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.68 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.55 | 0.45 | 0.46 | +0.11 | +31.43% | 0.18 | 3 | 22 | 2.02 | -0.89 | 0.58 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 5.00 | 2.80 | 3.10 | 2.95 | 2.90 | 0.00 | 0.00% | 0.59 | 0 | 11 | 5.16 | -1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 7.50 | 5.30 | 5.60 | 5.45 | 5.20 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.44 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |