Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $4.10 as of 11/28/2025 4:11:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.30 | 2.00 | 2.00 | +0.30 | +17.65% | 0.80 | 27 | 62 | 3.03 | 0.95 | 0.06 | 0.00 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 0.20 | 0.40 | 0.30 | 0.37 | +0.10 | +37.04% | 0.06 | 1 | 132 | 1.13 | 0.39 | 0.33 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.98 | 0.05 | 0.08 | 0.00 | 11/24/2025 | 11/28/2025 12:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.75 | -0.05 | 0.06 | 0.00 | 11/20/2025 | 11/28/2025 12:59:51 PM EST |
| 5.00 | 0.55 | 1.00 | 0.78 | 0.94 | -0.16 | -14.55% | 0.16 | 9 | 15 | 1.04 | -0.61 | 0.33 | -0.01 | 11/28/2025 | 11/28/2025 12:59:51 PM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 3.83 | -0.95 | 0.08 | 0.00 | 11/28/2025 12:59:51 PM EST |