Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $2.85 as of 11/20/2024 8:39:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.95 | 1.70 | 0.00 | 0.00% | 0 | 10 | 2.23 | 0.68 | 0.21 | -0.01 | 10/21/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.10 | 0.45 | 0.30 | -0.05 | -14.29% | 520 | 1,398 | 2.17 | 0.27 | 0.19 | -0.01 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 3.79 | 0.10 | 0.10 | -0.01 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.80 | 0.50 | 0.00 | 0.00% | 0 | 281 | 2.07 | -0.32 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 2.30 | 2.60 | 2.35 | 0.00 | 0.00% | 0 | 88 | 2.28 | -0.73 | 0.19 | -0.01 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 4.60 | 4.90 | % | 0 | 0 | 2.94 | -0.90 | 0.10 | -0.01 | 11/20/2024 3:59:59 PM EST |