Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $6.62 as of 3/10/2026 10:06:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.50 | 4.25 | 4.00 | +0.17 | +4.44% | 1.70 | 5 | 6 | 6.18 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 5.00 | 1.40 | 2.00 | 1.70 | 1.65 | -0.60 | -26.67% | 0.34 | 18 | 304 | 2.39 | 0.92 | 0.09 | -0.02 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.40 | -57.15% | 0.04 | 1,420 | 408 | 1.34 | 0.34 | 0.26 | -0.03 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 502 | 0 | 1.79 | 0.04 | 0.07 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST | |
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 5.03 | 0.00 | 0.01 | 0.00 | 3/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 14 | 28 | 3.66 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 192 | 1,020 | 1.44 | -0.08 | 0.09 | -0.02 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 7.50 | 0.85 | 1.30 | 1.08 | 1.15 | +0.25 | +27.78% | 0.14 | 21 | 59 | 1.86 | -0.66 | 0.26 | -0.03 | 3/10/2026 | 3/10/2026 4:00:03 PM EST |
| 10.00 | 3.30 | 3.60 | 3.45 | 3.40 | % | 0.35 | 25 | 0 | 2.62 | -0.96 | 0.07 | -0.01 | 3/10/2026 | 3/10/2026 4:00:03 PM EST | |
| 12.50 | 5.40 | 6.40 | 5.90 | % | 0.47 | 0 | 0 | 4.35 | -1.00 | 0.01 | 0.00 | 3/10/2026 4:00:03 PM EST |