Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $3.84 as of 1/14/2026 9:37:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.65 | 1.15 | 1.32 | -0.38 | -22.36% | 0.46 | 12 | 16 | 9.05 | 1.00 | 0.01 | 0.00 | 1/14/2026 | 1/14/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 268 | 2.93 | 0.05 | 0.16 | -0.01 | 1/12/2026 | 1/14/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.02 | 1 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/14/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.54 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/14/2026 3:59:59 PM EST |
| 5.00 | 0.80 | 1.40 | 1.10 | 0.75 | 0.00 | 0.00% | 0.22 | 0 | 74 | 5.09 | -0.95 | 0.16 | -0.01 | 1/9/2026 | 1/14/2026 3:59:59 PM EST |
| 7.50 | 2.90 | 3.90 | 3.40 | 3.20 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.41 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 3:59:59 PM EST |
| 10.00 | 5.40 | 6.40 | 5.90 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 3:59:59 PM EST |