Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $6.44 as of 6/16/2026 6:40:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.30 | 3.95 | 4.21 | 0.00 | 0.00% | 1.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 4:00:02 PM EST |
| 5.00 | 1.05 | 1.65 | 1.35 | 1.60 | -0.16 | -9.10% | 0.27 | 11 | 23 | 3.35 | 0.99 | 0.03 | 0.00 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2,282 | 2.33 | 0.15 | 0.29 | -0.04 | 6/16/2026 | 6/16/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 5.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/16/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 503 | 2.75 | -0.01 | 0.03 | 0.00 | 5/19/2026 | 6/16/2026 4:00:02 PM EST |
| 7.50 | 0.75 | 1.40 | 1.08 | 0.94 | 0.00 | 0.00% | 0.14 | 0 | 2 | 4.08 | -0.85 | 0.29 | -0.04 | 6/12/2026 | 6/16/2026 4:00:02 PM EST |
| 10.00 | 3.20 | 4.00 | 3.60 | 3.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 7.42 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:02 PM EST |
| 12.50 | 5.70 | 6.50 | 6.10 | % | 0.49 | 0 | 0 | 9.23 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST | |||
| 15.00 | 8.20 | 9.00 | 8.60 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:02 PM EST |