Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $0.39 as of 5/13/2025 9:02:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 2 | 7.85 | 0.33 | 2.40 | -0.01 | 5/8/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.40 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.03 | 0.45 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.06 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,309 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2024 | 5/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 7.87 | -0.67 | 2.40 | -0.01 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 1.00 | 0.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.97 | 0.45 | 0.00 | 5/12/2025 | 5/13/2025 3:59:58 PM EST |
| 1.50 | 0.60 | 1.60 | % | 0 | 0 | 0.00 | -1.00 | 0.06 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 2.00 | 1.50 | 1.75 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 5/13/2025 3:59:58 PM EST | |||
| 2.50 | 2.00 | 2.20 | 2.10 | -0.10 | -4.55% | 5 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:58 PM EST |
| 5.00 | 4.50 | 4.80 | 4.85 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 3:59:58 PM EST |
| 7.50 | 7.00 | 7.30 | 7.35 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/13/2025 3:59:58 PM EST |