Options Chain for KNOWLES CORP COM (KN) - $22.11 as of 12/22/2025 11:16:41 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 7.70 10.60 9.15 % 0.73 0 0 2.26 1.00 0.00 0.00 12/22/2025 4:00:05 PM EST
15.00 5.20 8.10 6.65 % 0.44 0 0 1.71 1.00 0.00 0.00 12/22/2025 4:00:05 PM EST
17.50 3.40 5.90 4.65 % 0.27 0 0 1.42 1.00 0.00 0.00 12/22/2025 4:00:05 PM EST
20.00 2.00 3.40 2.70 % 0.14 0 0 0.94 0.88 0.08 -0.01 12/22/2025 4:00:05 PM EST
22.50 0.00 1.85 0.93 % 0.04 0 0 0.84 0.35 0.23 -0.01 12/22/2025 4:00:05 PM EST
25.00 0.00 0.30 0.15 % 0.01 0 0 0.49 0.03 0.08 0.00 12/22/2025 4:00:05 PM EST
30.00 0.00 0.75 0.38 % 0.01 0 0 1.20 0.00 0.00 0.00 12/22/2025 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 2.18 0.00 0.00 0.00 12/22/2025 4:00:05 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.64 0.00 0.00 0.00 12/22/2025 4:00:05 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.18 0.00 0.00 0.00 12/22/2025 4:00:05 PM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 0.75 -0.12 0.08 -0.01 12/22/2025 4:00:05 PM EST
22.50 0.60 1.00 0.80 % 0.04 0 0 0.16 -0.65 0.23 -0.01 12/22/2025 4:00:05 PM EST
25.00 1.35 3.30 2.33 2.70 0.00 0.00% 0.09 0 2 0.64 -0.97 0.08 0.00 11/25/2025 12/22/2025 4:00:05 PM EST
30.00 7.00 8.50 7.75 % 0.26 0 0 1.23 -1.00 0.00 0.00 12/22/2025 4:00:05 PM EST