Options Chain for KNOWLES CORP COM (KN) - $28.03 as of 4/10/2026 6:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.90 | 15.20 | 13.55 | % | 0.90 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 17.50 | 9.40 | 12.50 | 10.95 | % | 0.63 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 20.00 | 7.00 | 10.00 | 8.50 | 8.20 | 0.00 | 0.00% | 0.42 | 0 | 33 | 4.85 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:41 AM EST |
| 22.50 | 4.50 | 7.50 | 6.00 | % | 0.27 | 0 | 0 | 3.82 | 0.99 | 0.01 | -0.01 | 4/13/2026 10:58:41 AM EST | |||
| 25.00 | 2.05 | 5.00 | 3.53 | 2.32 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.85 | 0.91 | 0.06 | -0.06 | 4/1/2026 | 4/13/2026 10:58:41 AM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.19 | 0.30 | 0.12 | -0.12 | 4/1/2026 | 4/13/2026 10:58:41 AM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.53 | 0.02 | 0.02 | -0.02 | 4/13/2026 10:58:41 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 4.17 | -0.01 | 0.01 | -0.01 | 4/13/2026 10:58:41 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 1 | 3.15 | -0.09 | 0.06 | -0.06 | 4/13/2026 10:58:41 AM EST | |||
| 30.00 | 0.85 | 2.25 | 1.55 | % | 0.05 | 0 | 0 | 1.02 | -0.70 | 0.12 | -0.12 | 4/13/2026 10:58:41 AM EST | |||
| 35.00 | 5.00 | 8.00 | 6.50 | % | 0.19 | 0 | 0 | 2.82 | -0.98 | 0.02 | -0.02 | 4/13/2026 10:58:41 AM EST | |||
| 40.00 | 10.10 | 13.00 | 11.55 | % | 0.29 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:41 AM EST |