Options Chain for SABLE OFFSHORE CORP COM SHS (SOC) - $14.18 as of 4/30/2026 5:08:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.25 | 13.60 | 12.93 | 12.60 | 0.00 | 0.00% | 12.93 | 0 | 501 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 2.00 | 11.65 | 12.55 | 12.10 | 11.79 | +0.29 | +2.53% | 6.05 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 3.00 | 10.70 | 11.55 | 11.13 | 10.90 | +0.47 | +4.51% | 3.71 | 2 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 4.00 | 9.75 | 10.55 | 10.15 | 10.05 | +0.55 | +5.79% | 2.54 | 8 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 5.00 | 8.20 | 9.65 | 8.93 | 8.80 | +0.35 | +4.15% | 1.79 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 6.00 | 7.00 | 8.60 | 7.80 | 7.30 | 0.00 | 0.00% | 1.30 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 7.00 | 6.15 | 7.75 | 6.95 | 6.63 | +0.16 | +2.48% | 0.99 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 7.50 | 5.75 | 7.10 | 6.43 | 6.20 | +0.18 | +2.99% | 0.86 | 1 | 3 | 9.72 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 8.00 | 5.30 | 6.55 | 5.93 | 5.25 | 0.00 | 0.00% | 0.74 | 0 | 4 | 9.75 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 8.50 | 4.90 | 6.15 | 5.53 | 4.50 | 0.00 | 0.00% | 0.65 | 0 | 7 | 8.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 9.00 | 4.85 | 5.55 | 5.20 | 4.86 | +0.86 | +21.50% | 0.58 | 4 | 15 | 6.97 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 9.50 | 4.20 | 5.30 | 4.75 | 4.34 | 0.00 | 0.00% | 0.50 | 0 | 2 | 6.30 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 10.00 | 3.75 | 4.55 | 4.15 | 3.70 | +0.02 | +0.55% | 0.42 | 1 | 7 | 5.66 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 10.50 | 3.25 | 4.05 | 3.65 | 3.20 | -0.08 | -2.44% | 0.35 | 1 | 5 | 5.04 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 11.00 | 2.90 | 3.55 | 3.23 | 3.00 | +0.07 | +2.39% | 0.29 | 2 | 35 | 5.30 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 11.50 | 2.31 | 3.20 | 2.76 | 2.30 | +0.51 | +28.50% | 0.24 | 1 | 21 | 3.48 | 1.00 | 0.04 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 12.00 | 1.89 | 2.52 | 2.21 | 2.00 | +0.06 | +3.10% | 0.18 | 2 | 35 | 3.04 | 0.96 | 0.09 | -0.03 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 12.50 | 1.56 | 2.00 | 1.78 | 1.77 | +0.55 | +45.09% | 0.14 | 6 | 25 | 2.72 | 0.91 | 0.16 | -0.06 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 13.00 | 1.11 | 1.50 | 1.31 | 1.23 | +0.53 | +75.72% | 0.10 | 22 | 161 | 2.28 | 0.83 | 0.26 | -0.11 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 13.50 | 0.75 | 1.09 | 0.92 | 0.73 | +0.04 | +5.80% | 0.07 | 4 | 1,020 | 1.71 | 0.68 | 0.38 | -0.15 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 14.00 | 0.42 | 0.75 | 0.59 | 0.59 | -0.01 | -1.67% | 0.04 | 99 | 2,112 | 1.38 | 0.48 | 0.41 | -0.18 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 14.50 | 0.21 | 0.40 | 0.31 | 0.35 | 0.00 | 0.00% | 0.02 | 59 | 453 | 1.38 | 0.31 | 0.33 | -0.17 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 15.00 | 0.07 | 0.30 | 0.19 | 0.15 | -0.04 | -21.06% | 0.01 | 67 | 803 | 1.42 | 0.20 | 0.23 | -0.12 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 23 | 92 | 1.50 | 0.13 | 0.16 | -0.07 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 16.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.04 | -66.67% | 0.01 | 105 | 459 | 1.73 | 0.07 | 0.10 | -0.04 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 16.50 | 0.00 | 0.28 | 0.14 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.53 | 0.02 | 0.04 | -0.01 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.84 | 0.01 | 0.02 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 17.50 | 0.00 | 0.23 | 0.12 | 0.03 | -0.03 | -50.00% | 0.01 | 15 | 203 | 4.17 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 18.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 312 | 3.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/30/2026 2:59:02 PM EST |
| 18.50 | 0.00 | 0.27 | 0.14 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 4.79 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/30/2026 2:59:02 PM EST |
| 19.00 | 0.00 | 0.27 | 0.14 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 2:59:02 PM EST |
| 19.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 20.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 24 | 380 | 3.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 20.50 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 21.00 | 0.00 | 0.27 | 0.14 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/30/2026 2:59:02 PM EST |
| 21.50 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 22.00 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 23.00 | 0.00 | 0.67 | 0.34 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/30/2026 2:59:02 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 24.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:02 PM EST |
| 24.50 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.47 | 0.24 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:59:02 PM EST |
| 25.50 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 26.00 | 0.00 | 0.67 | 0.34 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/30/2026 2:59:02 PM EST |
| 26.50 | 0.00 | 0.47 | 0.24 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 27.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 35.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/30/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 4.00 | 0.00 | 0.80 | 0.40 | 0.02 | % | 0.10 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST | |
| 5.00 | 0.00 | 0.80 | 0.40 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 6.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 7.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/30/2026 2:59:02 PM EST |
| 7.50 | 0.00 | 0.27 | 0.14 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:02 PM EST | |||
| 8.00 | 0.00 | 0.14 | 0.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 2:59:02 PM EST |
| 8.50 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:59:02 PM EST |
| 9.00 | 0.00 | 0.13 | 0.07 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:59:02 PM EST |
| 9.50 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 2:59:02 PM EST |
| 10.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.49 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/30/2026 2:59:02 PM EST |
| 10.50 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 111 | 4.14 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 11.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46 | 4.55 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 11.50 | 0.01 | 0.07 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 120 | 154 | 2.18 | 0.00 | 0.04 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 12.00 | 0.00 | 0.18 | 0.09 | 0.03 | -0.02 | -40.00% | 0.01 | 20 | 608 | 1.79 | -0.04 | 0.09 | -0.03 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 12.50 | 0.01 | 0.13 | 0.07 | 0.06 | -0.04 | -40.00% | 0.01 | 84 | 229 | 1.53 | -0.09 | 0.16 | -0.06 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 13.00 | 0.00 | 0.14 | 0.07 | 0.05 | -0.21 | -80.77% | 0.01 | 87 | 756 | 1.47 | -0.17 | 0.26 | -0.11 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 13.50 | 0.06 | 0.26 | 0.16 | 0.18 | -0.47 | -72.31% | 0.01 | 77 | 184 | 1.37 | -0.32 | 0.38 | -0.15 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 14.00 | 0.12 | 0.61 | 0.37 | 0.60 | -0.51 | -45.95% | 0.03 | 20 | 116 | 1.51 | -0.52 | 0.41 | -0.18 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 14.50 | 0.34 | 0.95 | 0.65 | 0.86 | 0.00 | 0.00% | 0.04 | 0 | 17 | 2.10 | -0.69 | 0.33 | -0.17 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 15.00 | 0.71 | 1.70 | 1.21 | 1.91 | 0.00 | 0.00% | 0.08 | 0 | 16 | 3.43 | -0.80 | 0.23 | -0.12 | 4/28/2026 | 4/30/2026 2:59:02 PM EST |
| 15.50 | 1.06 | 2.15 | 1.61 | 2.88 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.75 | -0.87 | 0.16 | -0.07 | 4/17/2026 | 4/30/2026 2:59:02 PM EST |
| 16.00 | 1.45 | 2.70 | 2.08 | 2.79 | 0.00 | 0.00% | 0.13 | 0 | 88 | 4.41 | -0.93 | 0.10 | -0.04 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 16.50 | 2.02 | 3.45 | 2.74 | 2.94 | +0.62 | +26.73% | 0.17 | 2 | 0 | 5.77 | -0.98 | 0.04 | -0.01 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 17.00 | 2.45 | 3.85 | 3.15 | 3.47 | 0.00 | 0.00% | 0.19 | 0 | 40 | 5.82 | -0.99 | 0.02 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 17.50 | 3.05 | 4.30 | 3.68 | 3.83 | +0.13 | +3.52% | 0.21 | 2 | 8 | 6.02 | -1.00 | 0.01 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 18.00 | 3.55 | 4.85 | 4.20 | 3.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 6.58 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:59:02 PM EST |
| 18.50 | 3.95 | 5.35 | 4.65 | 4.21 | 0.00 | 0.00% | 0.25 | 0 | 4 | 6.93 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:59:02 PM EST |
| 19.00 | 4.55 | 5.85 | 5.20 | 4.70 | 0.00 | 0.00% | 0.27 | 0 | 4 | 7.26 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:59:02 PM EST |
| 19.50 | 5.05 | 6.50 | 5.78 | 7.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 8.18 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:59:02 PM EST |
| 20.00 | 5.55 | 7.00 | 6.28 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 1 | 8.49 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/30/2026 2:59:02 PM EST |
| 20.50 | 5.95 | 7.20 | 6.58 | 6.97 | 0.00 | 0.00% | 0.32 | 0 | 2 | 7.51 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 21.00 | 6.45 | 7.75 | 7.10 | 7.66 | 0.00 | 0.00% | 0.34 | 0 | 2 | 8.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 21.50 | 7.00 | 8.05 | 7.53 | 7.87 | 0.00 | 0.00% | 0.35 | 0 | 3 | 7.31 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 22.00 | 7.50 | 8.45 | 7.98 | 8.38 | 0.00 | 0.00% | 0.36 | 0 | 1 | 7.00 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 22.50 | 7.95 | 8.65 | 8.30 | 8.64 | -0.41 | -4.53% | 0.37 | 2 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 23.00 | 8.50 | 9.15 | 8.83 | 9.03 | -0.50 | -5.25% | 0.38 | 2 | 1 | 4.79 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 23.50 | 9.05 | 9.40 | 9.23 | 9.77 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 24.00 | 9.50 | 10.15 | 9.83 | 10.04 | -0.16 | -1.57% | 0.41 | 3 | 1 | 5.12 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 24.50 | 9.95 | 10.40 | 10.18 | 10.67 | -0.06 | -0.56% | 0.42 | 1 | 2 | 5.28 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 25.00 | 10.45 | 11.15 | 10.80 | 11.01 | -0.54 | -4.68% | 0.43 | 3 | 1 | 5.43 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 25.50 | 10.95 | 11.40 | 11.18 | 11.40 | -0.35 | -2.98% | 0.44 | 2 | 1 | 5.57 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 26.00 | 11.55 | 11.90 | 11.73 | 12.24 | 0.00 | 0.00% | 0.45 | 0 | 1 | 5.72 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 26.50 | 12.05 | 12.55 | 12.30 | 12.67 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:02 PM EST |
| 27.00 | 12.50 | 12.95 | 12.73 | 13.28 | +0.15 | +1.15% | 0.47 | 1 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 30.00 | 15.45 | 15.90 | 15.68 | 16.26 | -0.02 | -0.13% | 0.52 | 1 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |
| 35.00 | 20.45 | 20.95 | 20.70 | 21.26 | -0.11 | -0.52% | 0.59 | 1 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:59:02 PM EST |