Options Chain for SABLE OFFSHORE CORP COM SHS (SOC) - $13.46 as of 10/24/2025 6:28:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 14.30 | 12.65 | % | 12.65 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 2.00 | 9.80 | 13.30 | 11.55 | % | 5.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 3.00 | 8.60 | 12.20 | 10.40 | % | 3.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 4.00 | 7.60 | 11.30 | 9.45 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 6.60 | 10.40 | 8.50 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.50 | 6.10 | 9.90 | 8.00 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 6.00 | 5.60 | 8.60 | 7.10 | % | 1.18 | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 6.50 | 5.10 | 7.70 | 6.40 | % | 0.98 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.00 | 4.60 | 7.20 | 5.90 | % | 0.84 | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 4.10 | 6.70 | 5.40 | % | 0.72 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 8.00 | 3.60 | 6.20 | 4.90 | % | 0.61 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 8.50 | 3.10 | 5.70 | 4.40 | % | 0.52 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 9.00 | 2.75 | 5.20 | 3.98 | % | 0.44 | 0 | 0 | 4.11 | 1.00 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 9.50 | 2.60 | 4.80 | 3.70 | % | 0.39 | 0 | 0 | 3.95 | 0.99 | 0.03 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 2.20 | 4.30 | 3.25 | % | 0.33 | 0 | 0 | 3.58 | 0.96 | 0.04 | -0.01 | 10/24/2025 3:59:59 PM EST | |||
| 10.50 | 0.95 | 4.10 | 2.53 | 2.80 | % | 0.24 | 1 | 0 | 3.77 | 0.92 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST | |
| 11.00 | 0.60 | 2.95 | 1.78 | 2.80 | +1.10 | +64.71% | 0.16 | 3 | 7 | 2.28 | 0.88 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 11.50 | 1.35 | 2.30 | 1.83 | 2.05 | -0.68 | -24.91% | 0.16 | 30 | 235 | 1.72 | 0.82 | 0.11 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 12.00 | 1.35 | 1.95 | 1.65 | 1.35 | -1.60 | -54.24% | 0.14 | 69 | 2,011 | 1.04 | 0.75 | 0.14 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 12.50 | 0.90 | 1.55 | 1.23 | 1.66 | -0.84 | -33.60% | 0.10 | 34 | 140 | 1.54 | 0.67 | 0.15 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 13.00 | 0.65 | 1.20 | 0.93 | 1.10 | -0.90 | -45.00% | 0.07 | 1,070 | 2,011 | 1.03 | 0.59 | 0.17 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 13.50 | 0.75 | 1.00 | 0.88 | 0.89 | -0.56 | -38.63% | 0.07 | 143 | 18 | 1.29 | 0.51 | 0.17 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 14.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.91 | -56.53% | 0.05 | 194 | 1,233 | 1.36 | 0.43 | 0.16 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.55 | -0.95 | -63.34% | 0.03 | 7 | 77 | 1.64 | 0.35 | 0.15 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 0.45 | 0.65 | 0.55 | 0.45 | -0.75 | -62.50% | 0.04 | 388 | 2,700 | 1.54 | 0.29 | 0.14 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 15.50 | 0.05 | 0.60 | 0.33 | 0.42 | -0.66 | -61.12% | 0.02 | 6 | 248 | 1.28 | 0.24 | 0.12 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 16.00 | 0.00 | 0.55 | 0.28 | 0.40 | -0.60 | -60.00% | 0.02 | 36 | 463 | 1.91 | 0.18 | 0.11 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 16.50 | 0.15 | 0.35 | 0.25 | 0.35 | -0.30 | -46.16% | 0.02 | 11 | 11 | 1.49 | 0.16 | 0.09 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 17.00 | 0.05 | 0.40 | 0.23 | 0.30 | -0.45 | -60.00% | 0.01 | 1 | 54 | 1.51 | 0.12 | 0.08 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.68 | 0.08 | 0.06 | -0.03 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 18.00 | 0.00 | 0.30 | 0.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.00 | 0.07 | 0.05 | -0.02 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 18.50 | 0.00 | 0.90 | 0.45 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 79 | 3.18 | 0.04 | 0.04 | -0.02 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 19.00 | 0.00 | 0.80 | 0.40 | 0.30 | +0.20 | +200.00% | 0.02 | 1 | 138 | 3.15 | 0.03 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 19.50 | 0.00 | 0.90 | 0.45 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 112 | 3.43 | 0.02 | 0.02 | -0.01 | 10/6/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 0.05 | 0.35 | 0.20 | 0.05 | -0.31 | -86.12% | 0.01 | 830 | 1,088 | 2.08 | 0.02 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 20.50 | 0.00 | 1.50 | 0.75 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.49 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/24/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.61 | 0.01 | 0.01 | 0.00 | 10/14/2025 | 10/24/2025 3:59:59 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 101 | 3.61 | 0.01 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.05 | 0 | 5 | 5.83 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.05 | 0 | 201 | 5.93 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 37 | 6.03 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 7 | 6.23 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 24.50 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 37 | 4.51 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 5,021 | 6.41 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 31 | 6.49 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:59 PM EST |
| 26.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 31 | 6.58 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:59 PM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.66 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:59 PM EST |
| 27.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.09 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:59 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 110 | 4.67 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 7.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12,122 | 3.13 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 76 | 7.72 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 2.10 | 1.05 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.10 | 1.05 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.10 | 1.05 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 5.50 | 0.00 | 2.10 | 1.05 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 2.10 | 1.05 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 6.50 | 0.00 | 2.10 | 1.05 | % | 0.16 | 0 | 0 | 9.73 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.00 | 0.00 | 2.10 | 1.05 | % | 0.15 | 0 | 0 | 8.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.44 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 7.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 6.70 | 0.00 | 0.01 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.20 | -0.01 | 0.03 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.01 | 23 | 158 | 1.53 | -0.04 | 0.04 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | -0.08 | 0.06 | -0.02 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 11.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.26 | -70.27% | 0.01 | 67 | 308 | 1.27 | -0.12 | 0.09 | -0.03 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 11.50 | 0.15 | 0.30 | 0.23 | 0.20 | -0.15 | -42.86% | 0.02 | 16 | 11 | 1.22 | -0.18 | 0.11 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 12.00 | 0.20 | 0.50 | 0.35 | 0.34 | -0.19 | -35.85% | 0.03 | 79 | 215 | 1.55 | -0.25 | 0.14 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.50 | -0.10 | -16.67% | 0.04 | 122 | 120 | 1.23 | -0.33 | 0.15 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 13.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.10 | +15.39% | 0.05 | 14 | 88 | 1.17 | -0.41 | 0.17 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 13.50 | 0.00 | 1.60 | 0.80 | 0.94 | -0.01 | -1.06% | 0.06 | 44 | 11 | 2.03 | -0.49 | 0.17 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 14.00 | 0.05 | 1.40 | 0.73 | 1.30 | +0.50 | +62.50% | 0.05 | 56 | 163 | 1.35 | -0.57 | 0.16 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 14.50 | 1.50 | 1.85 | 1.68 | 1.50 | 0.00 | 0.00% | 0.12 | 1 | 98 | 1.26 | -0.65 | 0.15 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 15.00 | 1.70 | 2.20 | 1.95 | 2.05 | +0.35 | +20.59% | 0.13 | 104 | 521 | 0.95 | -0.71 | 0.14 | -0.06 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 15.50 | 1.85 | 3.10 | 2.48 | 2.45 | +0.40 | +19.52% | 0.16 | 25 | 5 | 2.27 | -0.76 | 0.12 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 16.00 | 2.60 | 3.70 | 3.15 | 3.00 | +0.70 | +30.44% | 0.20 | 43 | 535 | 2.88 | -0.82 | 0.11 | -0.05 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 16.50 | 2.90 | 3.90 | 3.40 | 3.40 | +0.55 | +19.30% | 0.21 | 21 | 35 | 2.32 | -0.84 | 0.09 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 17.00 | 3.60 | 4.50 | 4.05 | 4.01 | +0.51 | +14.58% | 0.24 | 31 | 252 | 2.62 | -0.88 | 0.08 | -0.04 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 17.50 | 3.30 | 6.00 | 4.65 | 4.55 | 0.00 | 0.00% | 0.27 | 0 | 42 | 4.21 | -0.92 | 0.06 | -0.03 | 10/23/2025 | 10/24/2025 3:59:59 PM EST |
| 18.00 | 4.20 | 5.70 | 4.95 | 5.30 | -1.20 | -18.47% | 0.28 | 2 | 101 | 3.22 | -0.93 | 0.05 | -0.02 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 18.50 | 4.40 | 7.00 | 5.70 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 206 | 4.51 | -0.96 | 0.04 | -0.02 | 10/20/2025 | 10/24/2025 3:59:59 PM EST |
| 19.00 | 5.10 | 6.60 | 5.85 | 6.20 | -0.32 | -4.91% | 0.31 | 50 | 122 | 3.33 | -0.97 | 0.03 | -0.01 | 10/24/2025 | 10/24/2025 3:59:59 PM EST |
| 19.50 | 5.40 | 8.00 | 6.70 | 5.10 | 0.00 | 0.00% | 0.34 | 0 | 125 | 4.78 | -0.98 | 0.02 | -0.01 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 20.00 | 5.70 | 8.20 | 6.95 | 8.23 | 0.00 | 0.00% | 0.35 | 0 | 184 | 4.47 | -0.98 | 0.02 | -0.01 | 10/22/2025 | 10/24/2025 3:59:59 PM EST |
| 20.50 | 6.40 | 8.90 | 7.65 | 3.20 | 0.00 | 0.00% | 0.37 | 0 | 2 | 4.88 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 10/24/2025 3:59:59 PM EST |
| 21.00 | 5.60 | 9.40 | 7.50 | 8.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.99 | -0.99 | 0.01 | 0.00 | 10/15/2025 | 10/24/2025 3:59:59 PM EST |
| 21.50 | 6.20 | 9.90 | 8.05 | 3.45 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.11 | -0.99 | 0.01 | 0.00 | 10/10/2025 | 10/24/2025 3:59:59 PM EST |
| 22.00 | 7.90 | 10.40 | 9.15 | % | 0.42 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 22.50 | 8.40 | 10.90 | 9.65 | % | 0.43 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 23.00 | 8.70 | 11.40 | 10.05 | % | 0.44 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 23.50 | 9.20 | 11.90 | 10.55 | % | 0.45 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 24.00 | 9.80 | 12.40 | 11.10 | % | 0.46 | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 24.50 | 10.20 | 12.90 | 11.55 | % | 0.47 | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.00 | 10.70 | 13.40 | 12.05 | % | 0.48 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 25.50 | 11.20 | 13.90 | 12.55 | % | 0.49 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 26.00 | 11.70 | 14.40 | 13.05 | % | 0.50 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 26.50 | 12.40 | 14.90 | 13.65 | % | 0.52 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 27.00 | 12.90 | 15.40 | 14.15 | % | 0.52 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 27.50 | 13.40 | 15.90 | 14.65 | % | 0.53 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 28.00 | 13.70 | 16.40 | 15.05 | % | 0.54 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 28.50 | 14.40 | 16.90 | 15.65 | % | 0.55 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 29.00 | 14.70 | 17.40 | 16.05 | % | 0.55 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 29.50 | 15.00 | 17.90 | 16.45 | % | 0.56 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 30.00 | 15.70 | 18.40 | 17.05 | % | 0.57 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST | |||
| 35.00 | 20.70 | 23.40 | 22.05 | % | 0.63 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:59 PM EST |