Options Chain for SMITH & NEPHEW PLC SPDN ADR NEW (SNN) - $23.88 as of 4/26/2024 3:47:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.20 | 14.50 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 8.80 | 12.00 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 6.30 | 9.50 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 3.90 | 7.00 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 2.10 | 2.40 | % | 0 | 0 | 0.67 | 0.89 | 0.17 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 25.00 | 0.30 | 0.70 | 0.30 | 0.00 | 0.00% | 0 | 19 | 0.35 | 0.37 | 0.19 | -0.01 | 4/22/2024 | 4/26/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.05 | 0.01 | 0.01 | 0.00 | 3/28/2024 | 4/26/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 22.50 | 0.05 | 0.80 | 0.17 | 0.00 | 0.00% | 0 | 4 | 2.37 | -0.11 | 0.17 | 0.00 | 4/9/2024 | 4/26/2024 3:59:55 PM EST |
| 25.00 | 0.75 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 503 | 0.78 | -0.63 | 0.19 | -0.01 | 4/8/2024 | 4/26/2024 3:59:55 PM EST |
| 30.00 | 4.80 | 7.60 | % | 0 | 0 | 1.64 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 35.00 | 9.90 | 12.50 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST | |||
| 40.00 | 14.80 | 16.30 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:55 PM EST |