Options Chain for SMITH & NEPHEW PLC SPDN ADR NEW (SNN) - $30.48 as of 7/8/2026 7:29:25 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.80 17.50 15.15 % 1.01 0 0 5.92 0.99 0.00 -0.02 7/8/2026 4:00:06 PM EST
17.50 10.80 15.00 12.90 % 0.74 0 0 4.94 0.97 0.01 -0.04 7/8/2026 4:00:06 PM EST
20.00 7.70 12.50 10.10 % 0.51 0 0 4.09 0.92 0.01 -0.08 7/8/2026 4:00:06 PM EST
22.50 5.20 9.90 7.55 % 0.34 0 0 3.27 0.86 0.02 -0.12 7/8/2026 4:00:06 PM EST
25.00 2.65 6.60 4.63 % 0.19 0 0 2.04 0.77 0.03 -0.17 7/8/2026 4:00:06 PM EST
30.00 0.00 0.85 0.43 0.75 0.00 0.00% 0.01 0 8 0.41 0.56 0.04 -0.21 6/2/2026 7/8/2026 4:00:06 PM EST
35.00 0.00 4.80 2.40 0.05 0.00 0.00% 0.07 0 5 2.03 0.37 0.04 -0.20 6/22/2026 7/8/2026 4:00:06 PM EST
40.00 0.00 4.80 2.40 % 0.06 0 0 4.15 0.23 0.03 -0.16 7/8/2026 4:00:06 PM EST
45.00 0.00 4.80 2.40 % 0.05 0 0 4.69 0.13 0.02 -0.11 7/8/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.80 2.40 % 0.16 0 0 8.45 -0.01 0.00 -0.02 7/8/2026 4:00:06 PM EST
17.50 0.00 4.80 2.40 % 0.14 0 0 7.11 -0.03 0.01 -0.04 7/8/2026 4:00:06 PM EST
20.00 0.00 4.80 2.40 % 0.12 0 0 6.00 -0.08 0.01 -0.08 7/8/2026 4:00:06 PM EST
22.50 0.00 4.80 2.40 % 0.11 0 0 5.03 -0.14 0.02 -0.12 7/8/2026 4:00:06 PM EST
25.00 0.00 0.50 0.25 % 0.01 0 0 1.25 -0.23 0.03 -0.17 7/8/2026 4:00:06 PM EST
30.00 0.00 2.80 1.40 0.65 0.00 0.00% 0.05 0 3 1.51 -0.43 0.04 -0.21 7/6/2026 7/8/2026 4:00:06 PM EST
35.00 2.55 7.40 4.98 % 0.14 0 0 2.23 -0.63 0.04 -0.20 7/8/2026 4:00:06 PM EST
40.00 7.80 12.50 10.15 % 0.25 0 0 2.93 -0.77 0.03 -0.16 7/8/2026 4:00:06 PM EST
45.00 12.50 17.50 15.00 % 0.33 0 0 3.44 -0.87 0.02 -0.11 7/8/2026 4:00:06 PM EST