Options Chain for SMITH & NEPHEW PLC SPDN ADR NEW (SNN) - $31.94 as of 3/23/2026 9:00:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 9.50 14.50 12.00 % 0.60 0 0 2.77 1.00 0.00 0.00 3/23/2026 4:00:06 PM EST
22.50 7.00 12.00 9.50 % 0.42 0 0 2.31 1.00 0.00 0.00 3/23/2026 4:00:06 PM EST
25.00 6.40 9.20 7.80 % 0.31 0 0 1.77 0.95 0.03 -0.01 3/23/2026 4:00:06 PM EST
30.00 0.00 4.80 2.40 % 0.08 0 0 1.22 0.65 0.07 -0.03 3/23/2026 4:00:06 PM EST
35.00 0.00 2.40 1.20 2.04 0.00 0.00% 0.03 0 1 1.11 0.31 0.06 -0.04 3/4/2026 3/23/2026 4:00:06 PM EST
40.00 0.00 4.80 2.40 0.20 0.00 0.00% 0.06 0 1 2.27 0.11 0.03 -0.02 2/26/2026 3/23/2026 4:00:06 PM EST
45.00 0.00 4.80 2.40 % 0.05 0 0 2.60 0.03 0.01 -0.01 3/23/2026 4:00:06 PM EST
50.00 0.00 4.80 2.40 % 0.05 0 0 2.88 0.01 0.00 0.00 3/23/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
20.00 0.00 4.80 2.40 % 0.12 0 0 3.73 0.00 0.00 0.00 3/23/2026 4:00:06 PM EST
22.50 0.00 4.80 2.40 % 0.11 0 0 3.16 0.00 0.00 0.00 3/23/2026 4:00:06 PM EST
25.00 0.00 4.80 2.40 % 0.10 0 0 2.66 -0.05 0.03 -0.01 3/23/2026 4:00:06 PM EST
30.00 0.00 4.80 2.40 % 0.08 0 0 1.75 -0.35 0.07 -0.03 3/23/2026 4:00:06 PM EST
35.00 1.00 5.50 3.25 % 0.09 0 0 1.03 -0.69 0.06 -0.04 3/23/2026 4:00:06 PM EST
40.00 6.00 10.50 8.25 % 0.21 0 0 1.44 -0.89 0.03 -0.02 3/23/2026 4:00:06 PM EST
45.00 11.00 15.50 13.25 % 0.29 0 0 1.75 -0.97 0.01 -0.01 3/23/2026 4:00:06 PM EST
50.00 16.00 21.00 18.50 % 0.37 0 0 2.19 -0.99 0.00 0.00 3/23/2026 4:00:06 PM EST