Options Chain for SMITH & NEPHEW PLC SPDN ADR NEW (SNN) - $30.41 as of 10/30/2026 3:39:44 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 12.20 17.00 14.60 % 0.97 0 0 3.72 1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
17.50 10.00 14.50 12.25 % 0.70 0 0 3.09 1.00 0.00 0.00 10/30/2026 4:00:03 PM EST
20.00 7.60 12.00 9.80 % 0.49 0 0 2.55 0.98 0.01 -0.01 10/30/2026 4:00:03 PM EST
22.50 5.00 9.50 7.25 % 0.32 0 0 2.06 0.94 0.02 -0.02 10/30/2026 4:00:03 PM EST
25.00 2.65 6.60 4.63 % 0.19 0 0 1.44 0.85 0.04 -0.04 10/30/2026 4:00:03 PM EST
30.00 0.00 4.90 2.45 1.30 0.00 0.00% 0.08 0 13 1.77 0.55 0.07 -0.06 10/26/2026 10/30/2026 4:00:03 PM EST
35.00 0.00 0.20 0.10 0.01 -0.09 -90.00% 0.00 54 477 0.53 0.26 0.05 -0.04 10/30/2026 10/30/2026 4:00:03 PM EST
40.00 0.00 1.95 0.98 % 0.02 0 0 1.72 0.09 0.03 -0.02 10/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.90 2.45 % 0.16 0 0 5.58 0.00 0.00 0.00 10/30/2026 4:00:03 PM EST
17.50 0.00 1.75 0.88 % 0.05 0 0 2.76 0.00 0.00 0.00 10/30/2026 4:00:03 PM EST
20.00 0.00 1.75 0.88 % 0.04 0 0 2.26 -0.02 0.01 -0.01 10/30/2026 4:00:03 PM EST
22.50 0.00 4.90 2.45 % 0.11 0 0 3.31 -0.06 0.02 -0.02 10/30/2026 4:00:03 PM EST
25.00 0.00 1.95 0.98 0.36 0.00 0.00% 0.04 0 4 1.49 -0.15 0.04 -0.04 10/26/2026 10/30/2026 4:00:03 PM EST
30.00 0.00 4.90 2.45 1.00 0.00 0.00% 0.08 0 3 1.68 -0.45 0.07 -0.06 10/27/2026 10/30/2026 4:00:03 PM EST
35.00 3.00 7.50 5.25 % 0.15 0 0 1.43 -0.74 0.05 -0.04 10/30/2026 4:00:03 PM EST
40.00 8.00 12.50 10.25 % 0.26 0 0 1.85 -0.91 0.03 -0.02 10/30/2026 4:00:03 PM EST