Options Chain for SMITH & NEPHEW PLC SPDN ADR NEW (SNN) - $25.21 as of 11/20/2024 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.30 | 15.00 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 15.00 | 7.80 | 12.50 | 10.60 | 0.00 | 0.00% | 0 | 1 | 2.87 | 1.00 | 0.00 | 0.00 | 5/8/2024 | 11/20/2024 4:00:07 PM EST |
| 17.50 | 5.50 | 10.00 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 20.00 | 3.00 | 7.50 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 22.50 | 1.40 | 5.20 | % | 0 | 0 | 1.41 | 0.85 | 0.09 | -0.01 | 11/20/2024 4:00:07 PM EST | |||
| 25.00 | 0.65 | 1.80 | 1.20 | 0.00 | 0.00% | 0 | 5 | 0.41 | 0.54 | 0.14 | -0.02 | 11/4/2024 | 11/20/2024 4:00:07 PM EST |
| 30.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 30 | 0.45 | 0.07 | 0.04 | -0.01 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 101 | 1.00 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 4:00:07 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 23 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 11/20/2024 4:00:07 PM EST |
| 20.00 | 0.00 | 0.75 | 0.11 | 0.00 | 0.00% | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 49 | 0.64 | -0.15 | 0.09 | -0.01 | 11/18/2024 | 11/20/2024 4:00:07 PM EST |
| 25.00 | 0.50 | 1.60 | 0.60 | 0.00 | 0.00% | 0 | 7 | 0.38 | -0.46 | 0.14 | -0.02 | 11/19/2024 | 11/20/2024 4:00:07 PM EST |
| 30.00 | 2.50 | 7.30 | 4.45 | 0.00 | 0.00% | 0 | 14 | 1.41 | -0.93 | 0.04 | -0.01 | 10/31/2024 | 11/20/2024 4:00:07 PM EST |
| 35.00 | 8.10 | 12.30 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 40.00 | 12.50 | 17.30 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST | |||
| 45.00 | 17.60 | 22.20 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:07 PM EST |