Options Chain for SMITH & NEPHEW PLC SPDN ADR NEW (SNN) - $28.37 as of 5/5/2025 9:13:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.70 | 16.00 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 9.00 | 13.40 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 20.00 | 6.50 | 10.90 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 4.00 | 8.40 | 4.20 | 0.00 | 0.00% | 0 | 0 | 0.96 | 0.98 | 0.01 | -0.01 | 4/23/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 1.00 | 5.60 | 1.75 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.88 | 0.05 | -0.03 | 4/7/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 15 | 0.46 | 0.35 | 0.12 | -0.06 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 0.98 | 0.04 | 0.04 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 4.80 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 4 | 1.00 | -0.02 | 0.01 | -0.01 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 3.80 | 0.55 | 0.00 | 0.00% | 0 | 10 | 1.01 | -0.12 | 0.05 | -0.03 | 4/28/2025 | 5/5/2025 3:59:49 PM EST |
| 30.00 | 0.10 | 4.90 | 2.35 | 0.00 | 0.00% | 0 | 1 | 0.99 | -0.65 | 0.12 | -0.06 | 4/30/2025 | 5/5/2025 3:59:49 PM EST |
| 35.00 | 4.00 | 8.80 | % | 0 | 0 | 1.05 | -0.96 | 0.04 | -0.02 | 5/5/2025 3:59:49 PM EST | |||
| 40.00 | 9.00 | 13.70 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |