Options Chain for (IMCC) - $2.57 as of 8/14/2025 2:17:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/16/2022 4:00:05 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1/5/2023 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 11/16/2022 4:00:05 PM EST | |||||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 11/16/2022 4:00:05 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 3 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/16/2022 4:00:05 PM EST | |||||
| 2.50 | 1.70 | 2.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/16/2022 4:00:05 PM EST | |||||
| 5.00 | 4.30 | 5.00 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/16/2022 4:00:05 PM EST | |||||
| 7.50 | 6.70 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | EST |