Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $37.40 as of 4/10/2026 7:18:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 25.50 | 28.30 | 26.90 | 25.55 | -2.53 | -9.01% | 2.69 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 13.00 | 22.50 | 25.80 | 24.15 | 22.70 | +0.53 | +2.40% | 1.86 | 6 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 14.00 | 21.50 | 24.00 | 22.75 | 21.70 | +0.34 | +1.60% | 1.62 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 20.50 | 23.50 | 22.00 | 20.45 | 0.00 | 0.00% | 1.47 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 16.00 | 19.50 | 22.00 | 20.75 | 20.20 | 0.00 | 0.00% | 1.30 | 0 | 1 | 8.94 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 16.50 | 19.00 | 21.60 | 20.30 | 20.43 | +0.63 | +3.19% | 1.23 | 1 | 1 | 8.99 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 17.00 | 18.50 | 22.10 | 20.30 | 20.03 | -0.59 | -2.87% | 1.19 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 18.40 | 21.70 | 20.05 | 18.27 | -1.95 | -9.65% | 1.15 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 18.00 | 17.50 | 20.00 | 18.75 | 17.87 | +0.65 | +3.78% | 1.04 | 2 | 1 | 7.87 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 18.50 | 17.00 | 19.60 | 18.30 | 18.45 | +1.63 | +9.70% | 0.99 | 1 | 2 | 7.93 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 19.00 | 16.50 | 19.00 | 17.75 | 17.99 | +1.59 | +9.70% | 0.93 | 1 | 207 | 7.39 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 19.50 | 16.10 | 18.50 | 17.30 | 17.50 | +1.49 | +9.31% | 0.89 | 1 | 4 | 7.16 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 15.60 | 17.90 | 16.75 | 15.35 | 0.00 | 0.00% | 0.84 | 0 | 92 | 6.64 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 20.50 | 15.10 | 17.50 | 16.30 | 17.35 | 0.00 | 0.00% | 0.80 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 21.00 | 14.60 | 18.00 | 16.30 | 16.22 | -0.73 | -4.31% | 0.78 | 3 | 33 | 8.69 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 21.50 | 14.10 | 17.60 | 15.85 | 15.65 | -1.30 | -7.67% | 0.74 | 2 | 1 | 8.61 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 22.00 | 13.60 | 16.00 | 14.80 | 15.25 | -1.30 | -7.86% | 0.67 | 4 | 156 | 5.81 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 13.10 | 15.50 | 14.30 | 15.17 | 0.00 | 0.00% | 0.64 | 0 | 38 | 5.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 23.00 | 12.60 | 15.00 | 13.80 | 13.27 | +0.20 | +1.53% | 0.60 | 1 | 426 | 5.67 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 23.50 | 12.10 | 15.50 | 13.80 | 12.87 | +0.80 | +6.63% | 0.59 | 3 | 3 | 7.42 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 24.00 | 12.20 | 14.00 | 13.10 | 13.10 | +1.43 | +12.26% | 0.55 | 3 | 63 | 5.28 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 24.50 | 11.20 | 13.50 | 12.35 | 11.60 | 0.00 | 0.00% | 0.50 | 0 | 20 | 5.09 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 11.20 | 13.10 | 12.15 | 11.10 | 0.00 | 0.00% | 0.49 | 0 | 3,165 | 5.12 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 25.50 | 10.50 | 13.50 | 12.00 | 10.15 | 0.00 | 0.00% | 0.47 | 0 | 403 | 6.49 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 26.00 | 10.00 | 12.10 | 11.05 | 11.20 | +1.70 | +17.90% | 0.43 | 1 | 431 | 4.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 26.50 | 9.30 | 11.50 | 10.40 | 9.95 | +0.77 | +8.39% | 0.39 | 5 | 411 | 4.37 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 27.00 | 8.90 | 11.40 | 10.15 | 9.55 | +0.77 | +8.77% | 0.38 | 4 | 163 | 4.91 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 27.50 | 8.50 | 10.50 | 9.50 | 9.80 | +1.27 | +14.89% | 0.35 | 7 | 886 | 4.02 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 28.00 | 8.10 | 11.10 | 9.60 | 9.05 | -1.93 | -17.58% | 0.34 | 2 | 375 | 5.55 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 29.00 | 8.30 | 9.00 | 8.65 | 6.92 | +0.42 | +6.47% | 0.30 | 2 | 1,564 | 3.15 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 6.10 | 8.70 | 7.40 | 6.50 | -0.05 | -0.77% | 0.25 | 5 | 10,216 | 4.34 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 31.00 | 5.00 | 8.30 | 6.65 | 6.95 | 0.00 | 0.00% | 0.21 | 0 | 495 | 4.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 31.50 | 4.70 | 7.30 | 6.00 | % | 0.19 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 32.00 | 3.90 | 6.70 | 5.30 | 4.00 | +0.10 | +2.57% | 0.17 | 8 | 564 | 3.44 | 1.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 33.00 | 3.40 | 5.90 | 4.65 | 3.40 | +0.50 | +17.25% | 0.14 | 5 | 1,078 | 3.29 | 0.96 | 0.07 | -0.04 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 34.00 | 2.80 | 4.20 | 3.50 | 2.55 | -0.65 | -20.32% | 0.10 | 18 | 480 | 2.13 | 0.88 | 0.08 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 2.00 | 4.30 | 3.15 | 2.88 | +0.48 | +20.00% | 0.09 | 50 | 5,284 | 1.67 | 0.79 | 0.10 | -0.18 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 36.00 | 1.45 | 3.00 | 2.23 | 2.20 | +0.36 | +19.57% | 0.06 | 66 | 286 | 2.19 | 0.68 | 0.11 | -0.24 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 37.00 | 1.40 | 1.80 | 1.60 | 1.58 | +0.13 | +8.97% | 0.04 | 656 | 1,564 | 1.30 | 0.56 | 0.12 | -0.27 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 38.00 | 0.80 | 1.20 | 1.00 | 1.15 | +0.15 | +15.00% | 0.03 | 307 | 657 | 1.16 | 0.44 | 0.12 | -0.27 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 39.00 | 0.50 | 1.10 | 0.80 | 0.66 | +0.05 | +8.20% | 0.02 | 191 | 456 | 1.32 | 0.33 | 0.11 | -0.25 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 0.35 | 0.50 | 0.43 | 0.48 | -0.02 | -4.00% | 0.01 | 348 | 3,291 | 1.20 | 0.23 | 0.09 | -0.20 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 41.00 | 0.15 | 0.40 | 0.28 | 0.19 | -0.21 | -52.50% | 0.01 | 48 | 383 | 1.21 | 0.14 | 0.07 | -0.15 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 42.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.17 | -62.97% | 0.01 | 4 | 605 | 1.28 | 0.09 | 0.05 | -0.10 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 16 | 114 | 1.93 | 0.06 | 0.03 | -0.07 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.96 | 0.03 | 0.02 | -0.03 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 6 | 126 | 1.58 | 0.01 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.52 | 0.01 | 0.01 | -0.01 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 678 | 2.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.99 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 4:00:00 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 16.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 18.50 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 4:00:00 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 19.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/15/2026 4:00:00 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 284 | 4.26 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 397 | 5.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 99 | 5.34 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 4.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 23.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 5.08 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 149 | 4.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 6 | 5.36 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/15/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 1,584 | 2.67 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 3.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 3.32 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 26.50 | 0.00 | 0.90 | 0.45 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 345 | 4.60 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.23 | -76.67% | 0.00 | 2 | 84 | 1.99 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 129 | 3.11 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 277 | 1.56 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.00 | 32 | 148 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 31.50 | 0.00 | 0.35 | 0.18 | 0.15 | -0.20 | -57.15% | 0.01 | 2 | 48 | 2.01 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 42 | 213 | 1.25 | 0.00 | 0.01 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 33.00 | 0.10 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 24 | 856 | 1.49 | -0.04 | 0.07 | -0.04 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 34.00 | 0.15 | 0.45 | 0.30 | 0.43 | -0.32 | -42.67% | 0.01 | 104 | 329 | 1.23 | -0.12 | 0.08 | -0.11 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 35.00 | 0.20 | 0.65 | 0.43 | 0.40 | -0.52 | -56.53% | 0.01 | 315 | 688 | 1.14 | -0.21 | 0.10 | -0.18 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 36.00 | 0.50 | 1.25 | 0.88 | 1.30 | -0.15 | -10.35% | 0.02 | 16 | 420 | 1.30 | -0.32 | 0.11 | -0.24 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 37.00 | 0.75 | 1.25 | 1.00 | 1.00 | -1.10 | -52.39% | 0.03 | 22 | 120 | 1.02 | -0.44 | 0.12 | -0.27 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 38.00 | 1.25 | 2.35 | 1.80 | 3.23 | +0.37 | +12.94% | 0.05 | 6 | 105 | 1.24 | -0.56 | 0.12 | -0.27 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 39.00 | 1.80 | 3.40 | 2.60 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 225 | 2.17 | -0.67 | 0.11 | -0.25 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 40.00 | 2.50 | 4.10 | 3.30 | 4.75 | -0.65 | -12.04% | 0.08 | 32 | 30 | 2.19 | -0.77 | 0.09 | -0.20 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 41.00 | 3.30 | 5.10 | 4.20 | 5.90 | +2.28 | +62.99% | 0.10 | 34 | 1 | 2.56 | -0.86 | 0.07 | -0.15 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 42.00 | 4.10 | 6.00 | 5.05 | 6.85 | +2.26 | +49.24% | 0.12 | 12 | 14 | 2.61 | -0.91 | 0.05 | -0.10 | 4/15/2026 | 4/15/2026 4:00:00 PM EST |
| 43.00 | 4.10 | 7.30 | 5.70 | 7.10 | 0.00 | 0.00% | 0.13 | 0 | 15 | 3.06 | -0.94 | 0.03 | -0.07 | 4/14/2026 | 4/15/2026 4:00:00 PM EST |
| 44.00 | 6.10 | 8.20 | 7.15 | % | 0.16 | 0 | 0 | 3.71 | -0.97 | 0.02 | -0.03 | 4/15/2026 4:00:00 PM EST | |||
| 45.00 | 7.10 | 8.90 | 8.00 | % | 0.18 | 0 | 0 | 3.93 | -0.99 | 0.01 | -0.01 | 4/15/2026 4:00:00 PM EST | |||
| 46.00 | 7.90 | 9.90 | 8.90 | 9.33 | % | 0.19 | 1 | 0 | 4.15 | -0.99 | 0.01 | -0.01 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 47.00 | 9.00 | 11.50 | 10.25 | 10.23 | % | 0.22 | 1 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/15/2026 4:00:00 PM EST | |
| 48.00 | 10.00 | 12.50 | 11.25 | % | 0.23 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 49.00 | 10.60 | 13.50 | 12.05 | % | 0.25 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST | |||
| 50.00 | 12.00 | 14.50 | 13.25 | % | 0.27 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/15/2026 4:00:00 PM EST |