Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $20.00 as of 7/28/2026 6:02:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 6.90 | 9.90 | 8.40 | 8.47 | +0.02 | +0.24% | 0.76 | 2 | 3 | 8.97 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 12.00 | 6.60 | 8.40 | 7.50 | 7.54 | 0.00 | 0.00% | 0.62 | 0 | 2 | 6.76 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 13.50 | 4.60 | 7.10 | 5.85 | 6.17 | 0.00 | 0.00% | 0.43 | 0 | 1 | 6.90 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 14.00 | 4.10 | 6.60 | 5.35 | 5.30 | -1.40 | -20.90% | 0.38 | 3 | 1 | 5.65 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 14.50 | 4.00 | 5.80 | 4.90 | 4.84 | -0.49 | -9.20% | 0.34 | 6 | 3 | 4.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 15.00 | 2.80 | 5.90 | 4.35 | 4.30 | -0.63 | -12.78% | 0.29 | 3 | 4 | 5.50 | 1.00 | 0.02 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 15.50 | 2.70 | 5.00 | 3.85 | 3.93 | -0.57 | -12.67% | 0.25 | 2 | 4 | 4.37 | 0.98 | 0.04 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 16.00 | 1.85 | 4.80 | 3.33 | 3.41 | -0.69 | -16.83% | 0.21 | 1 | 4 | 4.57 | 0.95 | 0.06 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 16.50 | 1.80 | 3.60 | 2.70 | % | 0.16 | 0 | 0 | 2.98 | 0.91 | 0.08 | -0.05 | 7/28/2026 3:59:58 PM EST | |||
| 17.00 | 1.65 | 3.10 | 2.38 | 2.60 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.67 | 0.86 | 0.10 | -0.08 | 7/16/2026 | 7/28/2026 3:59:58 PM EST |
| 17.50 | 1.50 | 2.45 | 1.98 | 2.10 | % | 0.11 | 6 | 0 | 2.12 | 0.80 | 0.12 | -0.10 | 7/28/2026 | 7/28/2026 3:59:58 PM EST | |
| 18.00 | 0.70 | 2.35 | 1.53 | 1.44 | -0.66 | -31.43% | 0.09 | 5 | 6 | 2.45 | 0.73 | 0.14 | -0.12 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 18.50 | 0.65 | 1.75 | 1.20 | 1.14 | % | 0.06 | 10 | 0 | 1.97 | 0.66 | 0.16 | -0.13 | 7/28/2026 | 7/28/2026 3:59:58 PM EST | |
| 19.00 | 0.90 | 1.55 | 1.23 | 1.05 | -0.30 | -22.23% | 0.06 | 1,398 | 131 | 1.57 | 0.57 | 0.17 | -0.14 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 19.50 | 0.65 | 1.35 | 1.00 | 0.75 | -0.45 | -37.50% | 0.05 | 55 | 16 | 1.59 | 0.48 | 0.17 | -0.14 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.40 | -42.11% | 0.03 | 119 | 122 | 1.22 | 0.40 | 0.17 | -0.14 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 20.50 | 0.35 | 0.50 | 0.43 | 0.38 | -0.27 | -41.54% | 0.02 | 24 | 78 | 1.27 | 0.33 | 0.15 | -0.13 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 21.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.30 | -54.55% | 0.01 | 115 | 302 | 1.25 | 0.27 | 0.13 | -0.13 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 21.50 | 0.15 | 0.25 | 0.20 | 0.24 | -0.16 | -40.00% | 0.01 | 23 | 46 | 1.24 | 0.22 | 0.12 | -0.12 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 22 | 206 | 1.41 | 0.16 | 0.10 | -0.10 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | -0.17 | -77.28% | 0.01 | 5 | 217 | 1.99 | 0.12 | 0.08 | -0.08 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 23.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.01 | 11 | 87 | 1.45 | 0.11 | 0.07 | -0.08 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 0.55 | 0.28 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 43 | 2.60 | 0.06 | 0.05 | -0.05 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 35 | 230 | 1.97 | 0.05 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 24.50 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.59 | 0.03 | 0.03 | -0.03 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.09 | +0.06 | +200.00% | 0.00 | 1 | 594 | 2.22 | 0.03 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.56 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.31 | 0.01 | 0.01 | -0.01 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 26.50 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 8 | 4.29 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.29 | 0.01 | 0.01 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.54 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.69 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 28.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.67 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/28/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.30 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 197 | 3.38 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 29.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 89 | 3.25 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 36 | 2.64 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 67 | 4.36 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.45 | 0.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.53 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4.70 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 125 | 4.99 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 72 | 5.28 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/28/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 5.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 5.31 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/28/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/28/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/28/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.09 | -90.00% | 0.01 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/28/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/28/2026 3:59:58 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/28/2026 3:59:58 PM EST |
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | 0.01 | -0.04 | -80.00% | 0.01 | 1 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 712 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.05 | % | 0.02 | 2 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST | |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 41 | 8 | 3.01 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.70 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.91 | 0.00 | 0.02 | 0.00 | 7/20/2026 | 7/28/2026 3:59:58 PM EST |
| 15.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.90 | -0.02 | 0.04 | -0.01 | 7/28/2026 3:59:58 PM EST | |||
| 16.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.98 | -0.05 | 0.06 | -0.03 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.75 | -0.09 | 0.08 | -0.05 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 17.00 | 0.05 | 0.30 | 0.18 | 0.16 | +0.01 | +6.67% | 0.01 | 16 | 261 | 1.29 | -0.14 | 0.10 | -0.08 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 17.50 | 0.10 | 0.50 | 0.30 | 0.25 | 0.00 | 0.00% | 0.02 | 130 | 144 | 1.35 | -0.20 | 0.12 | -0.10 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 18.00 | 0.25 | 0.55 | 0.40 | 0.35 | +0.03 | +9.38% | 0.02 | 27 | 415 | 1.31 | -0.27 | 0.14 | -0.12 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 18.50 | 0.40 | 0.90 | 0.65 | 0.55 | +0.08 | +17.03% | 0.04 | 16 | 46 | 1.43 | -0.34 | 0.16 | -0.13 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 19.00 | 0.60 | 0.95 | 0.78 | 0.70 | +0.10 | +16.67% | 0.04 | 23 | 77 | 1.30 | -0.43 | 0.17 | -0.14 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 19.50 | 0.85 | 1.55 | 1.20 | 1.12 | +0.21 | +23.08% | 0.06 | 15 | 42 | 1.53 | -0.52 | 0.17 | -0.14 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 20.00 | 1.15 | 1.95 | 1.55 | 1.47 | +0.22 | +17.60% | 0.08 | 18 | 181 | 1.60 | -0.60 | 0.17 | -0.14 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 20.50 | 0.80 | 2.25 | 1.53 | 1.55 | +0.12 | +8.40% | 0.07 | 3 | 29 | 2.14 | -0.67 | 0.15 | -0.13 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 21.00 | 1.20 | 3.10 | 2.15 | 2.07 | +0.27 | +15.00% | 0.10 | 12 | 98 | 2.90 | -0.73 | 0.13 | -0.13 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 21.50 | 2.10 | 2.95 | 2.53 | 1.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 2.13 | -0.78 | 0.12 | -0.12 | 7/23/2026 | 7/28/2026 3:59:58 PM EST |
| 22.00 | 2.35 | 3.80 | 3.08 | 2.71 | 0.00 | 0.00% | 0.14 | 0 | 38 | 2.88 | -0.84 | 0.10 | -0.10 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 22.50 | 2.95 | 4.10 | 3.53 | 2.99 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.76 | -0.88 | 0.08 | -0.08 | 7/24/2026 | 7/28/2026 3:59:58 PM EST |
| 23.00 | 3.10 | 5.00 | 4.05 | 3.90 | +0.35 | +9.86% | 0.18 | 2 | 46 | 3.88 | -0.89 | 0.07 | -0.08 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 23.50 | 3.40 | 5.50 | 4.45 | 4.19 | % | 0.19 | 1 | 0 | 3.91 | -0.94 | 0.05 | -0.05 | 7/28/2026 | 7/28/2026 3:59:58 PM EST | |
| 24.00 | 4.20 | 6.00 | 5.10 | 4.72 | +0.20 | +4.43% | 0.21 | 1 | 25 | 4.09 | -0.95 | 0.04 | -0.04 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 24.50 | 4.10 | 6.10 | 5.10 | 5.32 | % | 0.21 | 1 | 0 | 3.43 | -0.97 | 0.03 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST | |
| 25.00 | 4.60 | 6.90 | 5.75 | 5.56 | +0.51 | +10.10% | 0.23 | 4 | 40 | 4.09 | -0.97 | 0.02 | -0.03 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 25.50 | 4.90 | 7.90 | 6.40 | 6.34 | +0.45 | +7.64% | 0.25 | 1 | 1 | 5.04 | -0.99 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 26.00 | 5.90 | 7.90 | 6.90 | 6.83 | +0.67 | +10.88% | 0.27 | 3 | 44 | 4.38 | -0.99 | 0.01 | -0.01 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 26.50 | 5.90 | 8.50 | 7.20 | 6.80 | 0.00 | 0.00% | 0.27 | 0 | 3 | 5.33 | -0.99 | 0.01 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 27.00 | 6.70 | 8.90 | 7.80 | 7.90 | +0.50 | +6.76% | 0.29 | 3 | 25 | 4.66 | -0.99 | 0.01 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 27.50 | 7.00 | 10.10 | 8.55 | 7.75 | 0.00 | 0.00% | 0.31 | 0 | 4 | 5.93 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 28.00 | 7.40 | 10.00 | 8.70 | 8.38 | 0.00 | 0.00% | 0.31 | 0 | 32 | 5.91 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 28.50 | 8.20 | 10.40 | 9.30 | 8.79 | 0.00 | 0.00% | 0.33 | 0 | 2 | 5.04 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 29.00 | 8.70 | 10.80 | 9.75 | 9.29 | 0.00 | 0.00% | 0.34 | 0 | 25 | 4.99 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 29.50 | 9.30 | 11.60 | 10.45 | 10.34 | +0.49 | +4.98% | 0.35 | 1 | 1 | 5.62 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 30.00 | 9.50 | 12.20 | 10.85 | 10.75 | +0.51 | +4.98% | 0.36 | 5 | 15 | 5.91 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 31.00 | 10.70 | 12.90 | 11.80 | 11.21 | 0.00 | 0.00% | 0.38 | 0 | 33 | 5.61 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 32.00 | 11.80 | 13.80 | 12.80 | 12.02 | 0.00 | 0.00% | 0.40 | 0 | 18 | 5.63 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 33.00 | 13.00 | 15.00 | 14.00 | 12.90 | 0.00 | 0.00% | 0.42 | 0 | 15 | 6.89 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 34.00 | 13.70 | 16.00 | 14.85 | 13.58 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.56 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:58 PM EST |
| 35.00 | 14.70 | 16.80 | 15.75 | 15.29 | 0.00 | 0.00% | 0.45 | 0 | 16 | 6.19 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 36.00 | 15.70 | 18.40 | 17.05 | 16.32 | 0.00 | 0.00% | 0.47 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 37.00 | 16.70 | 19.60 | 18.15 | 17.18 | 0.00 | 0.00% | 0.49 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 38.00 | 17.70 | 20.60 | 19.15 | 18.08 | 0.00 | 0.00% | 0.50 | 0 | 1 | 8.14 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 39.00 | 18.70 | 21.60 | 20.15 | 19.05 | 0.00 | 0.00% | 0.52 | 0 | 1 | 8.29 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 40.00 | 20.00 | 22.30 | 21.15 | 20.14 | 0.00 | 0.00% | 0.53 | 0 | 4 | 7.94 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 3:59:58 PM EST |
| 41.00 | 20.50 | 23.80 | 22.15 | % | 0.54 | 0 | 0 | 8.94 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 42.00 | 21.70 | 24.40 | 23.05 | 14.05 | 0.00 | 0.00% | 0.55 | 0 | 1 | 8.41 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/28/2026 3:59:58 PM EST |
| 43.00 | 22.70 | 25.50 | 24.10 | % | 0.56 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 44.00 | 23.80 | 26.60 | 25.20 | % | 0.57 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:58 PM EST | |||
| 45.00 | 24.80 | 27.50 | 26.15 | 26.10 | +0.75 | +2.96% | 0.58 | 4 | 6 | 8.99 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 46.00 | 25.50 | 28.50 | 27.00 | 27.13 | % | 0.59 | 2 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST | |
| 47.00 | 26.70 | 29.60 | 28.15 | 18.05 | 0.00 | 0.00% | 0.60 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/28/2026 3:59:58 PM EST |
| 48.00 | 27.40 | 29.90 | 28.65 | 28.95 | % | 0.60 | 3 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST | |
| 49.00 | 28.80 | 30.90 | 29.85 | 29.65 | % | 0.61 | 182 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST | |
| 50.00 | 29.80 | 31.60 | 30.70 | 30.75 | +5.35 | +21.07% | 0.61 | 180 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |
| 55.00 | 34.30 | 37.30 | 35.80 | 35.75 | +9.11 | +34.20% | 0.65 | 2 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 7/28/2026 3:59:58 PM EST |