Options Chain for SEMTECH CORP COM (SMTC) - $58.09 as of 8/29/2025 9:10:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 41.70 | 45.10 | 43.40 | % | 2.89 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 16.00 | 40.70 | 44.10 | 42.40 | 14.70 | 0.00 | 0.00% | 2.65 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 8/29/2025 4:00:01 PM EST |
| 17.00 | 39.70 | 43.10 | 41.40 | % | 2.44 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 18.00 | 38.70 | 42.10 | 40.40 | 35.45 | 0.00 | 0.00% | 2.24 | 0 | 1 | 4.44 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 37.70 | 41.10 | 39.40 | % | 2.07 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 20.00 | 36.80 | 40.10 | 38.45 | % | 1.92 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 21.00 | 35.70 | 39.10 | 37.40 | % | 1.78 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 22.00 | 35.10 | 38.10 | 36.60 | 29.40 | 0.00 | 0.00% | 1.66 | 0 | 2 | 3.74 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 33.90 | 37.10 | 35.50 | % | 1.54 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 24.00 | 32.80 | 36.10 | 34.45 | % | 1.44 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 25.00 | 31.80 | 35.00 | 33.40 | 7.00 | 0.00 | 0.00% | 1.34 | 0 | 5 | 3.26 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 30.80 | 34.10 | 32.45 | 11.00 | 0.00 | 0.00% | 1.25 | 0 | 5 | 3.18 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 29.80 | 32.50 | 31.15 | 15.43 | 0.00 | 0.00% | 1.15 | 0 | 8 | 2.74 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 28.80 | 32.10 | 30.45 | 4.60 | 0.00 | 0.00% | 1.09 | 0 | 5 | 2.93 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 8/29/2025 4:00:01 PM EST |
| 29.00 | 28.10 | 31.10 | 29.60 | 4.30 | 0.00 | 0.00% | 1.02 | 0 | 12 | 2.82 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 27.60 | 28.50 | 28.05 | 28.70 | 0.00 | 0.00% | 0.94 | 0 | 53 | 2.38 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 31.00 | 25.90 | 28.00 | 26.95 | 18.77 | 0.00 | 0.00% | 0.87 | 0 | 32 | 1.57 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:01 PM EST |
| 32.00 | 25.90 | 26.40 | 26.15 | 12.90 | 0.00 | 0.00% | 0.82 | 0 | 39 | 2.23 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 8/29/2025 4:00:01 PM EST |
| 33.00 | 24.60 | 25.40 | 25.00 | 26.00 | 0.00 | 0.00% | 0.76 | 0 | 33 | 1.90 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 34.00 | 23.60 | 24.40 | 24.00 | 26.40 | 0.00 | 0.00% | 0.71 | 0 | 40 | 1.26 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 22.90 | 23.40 | 23.15 | 23.30 | 0.00 | 0.00% | 0.66 | 0 | 52 | 1.19 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 36.00 | 22.00 | 22.30 | 22.15 | 22.40 | 0.00 | 0.00% | 0.62 | 1 | 146 | 1.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 37.00 | 20.90 | 21.40 | 21.15 | 24.35 | 0.00 | 0.00% | 0.57 | 0 | 14 | 1.58 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 38.00 | 20.00 | 20.30 | 20.15 | 21.70 | -0.78 | -3.47% | 0.53 | 3 | 121 | 1.02 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 39.00 | 19.00 | 19.40 | 19.20 | 21.50 | 0.00 | 0.00% | 0.49 | 0 | 88 | 1.12 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 16.90 | 18.40 | 17.65 | 20.65 | 0.00 | 0.00% | 0.44 | 0 | 226 | 0.99 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 41.00 | 16.80 | 18.60 | 17.70 | 19.80 | 0.00 | 0.00% | 0.43 | 0 | 8 | 1.62 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 42.00 | 16.10 | 16.40 | 16.25 | 18.90 | 0.00 | 0.00% | 0.39 | 0 | 78 | 0.88 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 43.00 | 15.00 | 15.40 | 15.20 | 15.40 | -0.34 | -2.16% | 0.35 | 1 | 46 | 0.89 | 0.98 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 44.00 | 14.10 | 14.50 | 14.30 | 16.65 | 0.00 | 0.00% | 0.33 | 0 | 26 | 1.26 | 0.98 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 45.00 | 13.20 | 13.60 | 13.40 | 15.61 | 0.00 | 0.00% | 0.30 | 0 | 94 | 0.95 | 0.96 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 46.00 | 12.00 | 12.60 | 12.30 | 13.50 | 0.00 | 0.00% | 0.27 | 0 | 30 | 0.77 | 0.95 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 47.00 | 11.10 | 11.70 | 11.40 | 11.90 | 0.00 | 0.00% | 0.24 | 0 | 13 | 1.11 | 0.93 | 0.02 | -0.03 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 48.00 | 9.70 | 10.70 | 10.20 | 9.70 | 0.00 | 0.00% | 0.21 | 0 | 41 | 0.49 | 0.91 | 0.02 | -0.04 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 49.00 | 9.30 | 9.80 | 9.55 | 10.20 | 0.00 | 0.00% | 0.19 | 0 | 46 | 0.62 | 0.89 | 0.02 | -0.04 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 50.00 | 8.50 | 8.80 | 8.65 | 8.60 | -2.50 | -22.53% | 0.17 | 17 | 368 | 0.60 | 0.87 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 55.00 | 4.60 | 4.90 | 4.75 | 4.79 | -1.84 | -27.76% | 0.09 | 89 | 566 | 0.55 | 0.69 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 60.00 | 2.05 | 2.25 | 2.15 | 2.17 | -1.29 | -37.29% | 0.04 | 73 | 1,677 | 0.53 | 0.42 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 65.00 | 0.75 | 0.90 | 0.83 | 0.90 | -0.60 | -40.00% | 0.01 | 91 | 1,018 | 0.54 | 0.22 | 0.04 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 70.00 | 0.25 | 0.35 | 0.30 | 0.28 | -0.37 | -56.93% | 0.00 | 64 | 713 | 0.55 | 0.10 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.11 | -0.09 | -45.00% | 0.00 | 13 | 525 | 0.75 | 0.03 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 777 | 0.68 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.23 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.80 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.49 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.57 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 8/29/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 8/29/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 4.07 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 17.00 | 0.00 | 0.95 | 0.48 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 8/29/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.09 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,649 | 1.91 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:01 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 39 | 3.08 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/29/2025 4:00:01 PM EST |
| 22.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.96 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.33 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:01 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.72 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 209 | 2.61 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.51 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 2.41 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.22 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.15 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.04 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 32.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 54 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.06 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.01 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 494 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.91 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.46 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 70 | 1.03 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.32 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 163 | 0.92 | -0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 659 | 1.19 | -0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 42.00 | 0.05 | 0.90 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 223 | 0.92 | -0.01 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 43.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 276 | 1.15 | -0.02 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 44.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.08 | -0.02 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 277 | 0.79 | -0.04 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 46.00 | 0.00 | 0.45 | 0.23 | 0.24 | +0.07 | +41.18% | 0.01 | 1 | 126 | 0.76 | -0.05 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 47.00 | 0.20 | 0.25 | 0.23 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.59 | -0.07 | 0.02 | -0.03 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 48.00 | 0.25 | 0.35 | 0.30 | 0.26 | -0.08 | -23.53% | 0.01 | 2 | 317 | 0.59 | -0.09 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 49.00 | 0.30 | 0.45 | 0.38 | 0.33 | +0.08 | +32.00% | 0.01 | 1 | 115 | 0.57 | -0.11 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 50.00 | 0.40 | 0.55 | 0.48 | 0.49 | +0.22 | +81.49% | 0.01 | 70 | 695 | 0.56 | -0.13 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 55.00 | 1.50 | 1.60 | 1.55 | 1.51 | +0.53 | +54.09% | 0.03 | 43 | 213 | 0.52 | -0.31 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 60.00 | 3.80 | 4.10 | 3.95 | 4.14 | +1.50 | +56.82% | 0.07 | 45 | 106 | 0.51 | -0.58 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 65.00 | 7.50 | 7.80 | 7.65 | 9.20 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.51 | -0.78 | 0.04 | -0.06 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 70.00 | 10.90 | 14.10 | 12.50 | 18.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.08 | -0.90 | 0.02 | -0.03 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 75.00 | 15.70 | 18.80 | 17.25 | 38.34 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.19 | -0.97 | 0.01 | -0.01 | 2/18/2025 | 8/29/2025 4:00:01 PM EST |
| 80.00 | 20.90 | 23.90 | 22.40 | % | 0.28 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 85.00 | 25.80 | 29.00 | 27.40 | 19.70 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 8/29/2025 4:00:01 PM EST |
| 90.00 | 30.70 | 34.00 | 32.35 | % | 0.36 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 95.00 | 35.70 | 39.00 | 37.35 | % | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 100.00 | 41.00 | 44.00 | 42.50 | 30.70 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 8/29/2025 4:00:01 PM EST |
| 105.00 | 45.70 | 49.00 | 47.35 | % | 0.45 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 110.00 | 50.70 | 53.90 | 52.30 | % | 0.48 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |