Options Chain for SEMTECH CORP COM (SMTC) - $62.55 as of 9/16/2025 9:16:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 46.30 | 49.70 | 48.00 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 16.00 | 45.40 | 48.70 | 47.05 | 14.70 | 0.00 | 0.00% | 2.94 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/16/2025 4:00:05 PM EST |
| 17.00 | 44.40 | 47.70 | 46.05 | % | 2.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 18.00 | 43.50 | 46.70 | 45.10 | 35.45 | 0.00 | 0.00% | 2.51 | 0 | 1 | 9.31 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 9/16/2025 4:00:05 PM EST |
| 19.00 | 42.30 | 45.70 | 44.00 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 20.00 | 41.30 | 44.70 | 43.00 | % | 2.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 21.00 | 40.30 | 43.70 | 42.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 22.00 | 39.50 | 42.70 | 41.10 | 29.40 | 0.00 | 0.00% | 1.87 | 0 | 2 | 8.14 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 4:00:05 PM EST |
| 23.00 | 38.40 | 41.70 | 40.05 | % | 1.74 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 24.00 | 37.40 | 40.70 | 39.05 | % | 1.63 | 0 | 0 | 9.08 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 25.00 | 36.60 | 39.70 | 38.15 | 7.00 | 0.00 | 0.00% | 1.53 | 0 | 5 | 7.43 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 9/16/2025 4:00:05 PM EST |
| 26.00 | 35.40 | 38.70 | 37.05 | 11.00 | 0.00 | 0.00% | 1.42 | 0 | 5 | 8.42 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 9/16/2025 4:00:05 PM EST |
| 27.00 | 34.60 | 37.70 | 36.15 | 34.20 | 0.00 | 0.00% | 1.34 | 0 | 8 | 5.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:05 PM EST |
| 28.00 | 33.40 | 36.60 | 35.00 | 4.60 | 0.00 | 0.00% | 1.25 | 0 | 5 | 7.95 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/16/2025 4:00:05 PM EST |
| 29.00 | 32.40 | 35.20 | 33.80 | 4.30 | 0.00 | 0.00% | 1.17 | 0 | 12 | 7.13 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 9/16/2025 4:00:05 PM EST |
| 30.00 | 30.90 | 32.80 | 31.85 | 32.26 | 0.00 | 0.00% | 1.06 | 0 | 83 | 6.59 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:05 PM EST |
| 31.00 | 31.20 | 31.90 | 31.55 | 31.43 | +0.11 | +0.36% | 1.02 | 1 | 62 | 4.20 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 32.00 | 30.40 | 30.90 | 30.65 | 12.90 | 0.00 | 0.00% | 0.96 | 0 | 39 | 4.03 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 9/16/2025 4:00:05 PM EST |
| 33.00 | 29.20 | 31.70 | 30.45 | 26.00 | 0.00 | 0.00% | 0.92 | 0 | 33 | 4.17 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 4:00:05 PM EST |
| 34.00 | 28.40 | 29.00 | 28.70 | 26.40 | 0.00 | 0.00% | 0.84 | 0 | 40 | 3.71 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 4:00:05 PM EST |
| 35.00 | 27.40 | 28.00 | 27.70 | 23.30 | 0.00 | 0.00% | 0.79 | 0 | 52 | 4.76 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 4:00:05 PM EST |
| 36.00 | 26.40 | 26.70 | 26.55 | 26.50 | 0.00 | 0.00% | 0.74 | 2 | 146 | 3.03 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 37.00 | 24.30 | 27.60 | 25.95 | 24.35 | 0.00 | 0.00% | 0.70 | 0 | 14 | 3.73 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 4:00:05 PM EST |
| 38.00 | 24.40 | 24.70 | 24.55 | 24.50 | +2.80 | +12.91% | 0.65 | 1 | 122 | 3.11 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 39.00 | 23.00 | 23.80 | 23.40 | 22.90 | +1.40 | +6.52% | 0.60 | 1 | 88 | 2.97 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 40.00 | 22.40 | 22.70 | 22.55 | 22.10 | -0.40 | -1.78% | 0.56 | 1 | 224 | 3.26 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 41.00 | 20.40 | 23.40 | 21.90 | 19.80 | 0.00 | 0.00% | 0.53 | 0 | 8 | 4.73 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 4:00:05 PM EST |
| 42.00 | 19.40 | 21.60 | 20.50 | 20.48 | +0.58 | +2.92% | 0.49 | 1 | 70 | 2.57 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 43.00 | 19.30 | 21.70 | 20.50 | 16.92 | 0.00 | 0.00% | 0.48 | 0 | 26 | 2.98 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:05 PM EST |
| 44.00 | 18.30 | 20.70 | 19.50 | 16.65 | 0.00 | 0.00% | 0.44 | 0 | 26 | 3.20 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 4:00:05 PM EST |
| 45.00 | 17.50 | 17.90 | 17.70 | 17.42 | +2.30 | +15.22% | 0.39 | 2 | 92 | 4.04 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 46.00 | 16.40 | 16.90 | 16.65 | 13.50 | 0.00 | 0.00% | 0.36 | 0 | 30 | 2.07 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/16/2025 4:00:05 PM EST |
| 47.00 | 14.50 | 17.70 | 16.10 | 15.60 | 0.00 | 0.00% | 0.34 | 0 | 12 | 2.13 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 4:00:05 PM EST |
| 48.00 | 13.90 | 14.80 | 14.35 | 12.50 | 0.00 | 0.00% | 0.30 | 0 | 39 | 1.83 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 4:00:05 PM EST |
| 49.00 | 13.20 | 15.70 | 14.45 | 13.00 | 0.00 | 0.00% | 0.29 | 0 | 26 | 1.72 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:05 PM EST |
| 50.00 | 12.50 | 12.80 | 12.65 | 12.51 | -0.23 | -1.81% | 0.25 | 16 | 287 | 1.60 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 55.00 | 7.50 | 7.80 | 7.65 | 7.69 | +0.17 | +2.27% | 0.14 | 131 | 612 | 1.04 | 0.98 | 0.01 | -0.03 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 60.00 | 3.00 | 3.20 | 3.10 | 3.21 | -0.09 | -2.73% | 0.05 | 177 | 1,756 | 0.68 | 0.76 | 0.08 | -0.19 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 65.00 | 0.50 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 0.01 | 22 | 1,160 | 0.66 | 0.26 | 0.09 | -0.20 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 28 | 683 | 0.75 | 0.03 | 0.02 | -0.04 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 465 | 1.19 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:05 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 778 | 1.27 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.70 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 1.77 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.64 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.94 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/16/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.21 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/16/2025 4:00:05 PM EST |
| 110.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/16/2025 4:00:05 PM EST |
| 16.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 17.00 | 0.00 | 1.25 | 0.63 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 9/16/2025 4:00:05 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 9/16/2025 4:00:05 PM EST |
| 19.00 | 0.00 | 1.25 | 0.63 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,649 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/16/2025 4:00:05 PM EST |
| 21.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/16/2025 4:00:05 PM EST |
| 22.00 | 0.00 | 1.25 | 0.63 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/16/2025 4:00:05 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/16/2025 4:00:05 PM EST |
| 24.00 | 0.00 | 1.25 | 0.63 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 9/16/2025 4:00:05 PM EST |
| 25.00 | 0.00 | 1.25 | 0.63 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/16/2025 4:00:05 PM EST |
| 26.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 9/16/2025 4:00:05 PM EST |
| 27.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/16/2025 4:00:05 PM EST |
| 28.00 | 0.00 | 1.25 | 0.63 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/16/2025 4:00:05 PM EST |
| 29.00 | 0.00 | 1.25 | 0.63 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 4:00:05 PM EST |
| 31.00 | 0.00 | 1.25 | 0.63 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 4:00:05 PM EST |
| 32.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 53 | 5.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 4:00:05 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 3.12 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 4:00:05 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.99 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 489 | 2.86 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:05 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 328 | 2.73 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 4:00:05 PM EST |
| 37.00 | 0.00 | 1.25 | 0.63 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 59 | 4.57 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:05 PM EST |
| 38.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 70 | 4.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 99 | 4.20 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 4:00:05 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 658 | 3.61 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:05 PM EST |
| 42.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 220 | 2.67 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 4:00:05 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 270 | 3.28 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 4:00:05 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 63 | 3.07 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 266 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/16/2025 4:00:05 PM EST |
| 46.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.39 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 4:00:05 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.67 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:05 PM EST |
| 48.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 312 | 2.25 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 4:00:05 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.33 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.24 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 7 | 278 | 0.96 | -0.02 | 0.01 | -0.03 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 60.00 | 0.35 | 0.60 | 0.48 | 0.57 | -0.08 | -12.31% | 0.01 | 3 | 168 | 0.62 | -0.24 | 0.08 | -0.19 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 65.00 | 2.85 | 3.10 | 2.98 | 3.10 | -1.20 | -27.91% | 0.05 | 3 | 27 | 0.60 | -0.74 | 0.09 | -0.20 | 9/16/2025 | 9/16/2025 4:00:05 PM EST |
| 70.00 | 6.80 | 7.80 | 7.30 | 10.10 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.96 | -0.97 | 0.02 | -0.04 | 9/15/2025 | 9/16/2025 4:00:05 PM EST |
| 75.00 | 11.50 | 14.50 | 13.00 | 38.34 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 9/16/2025 4:00:05 PM EST |
| 80.00 | 16.10 | 19.50 | 17.80 | % | 0.22 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 85.00 | 21.10 | 24.50 | 22.80 | 19.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 9/16/2025 4:00:05 PM EST |
| 90.00 | 26.10 | 29.50 | 27.80 | % | 0.31 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 95.00 | 31.10 | 34.50 | 32.80 | % | 0.35 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 100.00 | 36.10 | 39.50 | 37.80 | 30.70 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 1/22/2025 | 9/16/2025 4:00:05 PM EST |
| 105.00 | 41.10 | 44.50 | 42.80 | % | 0.41 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST | |||
| 110.00 | 46.10 | 49.50 | 47.80 | % | 0.43 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:05 PM EST |