Options Chain for SEMTECH CORP COM (SMTC) - $45.10 as of 7/8/2025 9:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.50 | 32.10 | 30.30 | % | 2.02 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 16.00 | 28.10 | 31.10 | 29.60 | % | 1.85 | 0 | 0 | 6.32 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 17.00 | 27.10 | 30.10 | 28.60 | % | 1.68 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 18.00 | 26.10 | 29.10 | 27.60 | % | 1.53 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 19.00 | 24.90 | 28.10 | 26.50 | % | 1.39 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 20.00 | 23.60 | 27.10 | 25.35 | 19.80 | 0.00 | 0.00% | 1.27 | 0 | 3 | 5.14 | 1.00 | 0.00 | 0.00 | 3/14/2025 | 7/8/2025 4:00:02 PM EST |
| 21.00 | 22.60 | 26.10 | 24.35 | % | 1.16 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 22.00 | 21.20 | 25.00 | 23.10 | % | 1.05 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 23.00 | 21.20 | 24.10 | 22.65 | 12.20 | 0.00 | 0.00% | 0.98 | 0 | 21 | 3.48 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 7/8/2025 4:00:02 PM EST |
| 24.00 | 19.50 | 23.10 | 21.30 | 5.10 | 0.00 | 0.00% | 0.89 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/8/2025 4:00:02 PM EST |
| 25.00 | 19.10 | 22.10 | 20.60 | 20.80 | 0.00 | 0.00% | 0.82 | 0 | 21 | 3.39 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/8/2025 4:00:02 PM EST |
| 26.00 | 18.10 | 21.00 | 19.55 | 4.00 | 0.00 | 0.00% | 0.75 | 0 | 10 | 3.37 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/8/2025 4:00:02 PM EST |
| 27.00 | 17.20 | 20.10 | 18.65 | 3.60 | 0.00 | 0.00% | 0.69 | 0 | 15 | 3.27 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 7/8/2025 4:00:02 PM EST |
| 28.00 | 16.20 | 19.00 | 17.60 | 13.00 | 0.00 | 0.00% | 0.63 | 0 | 36 | 2.57 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 7/8/2025 4:00:02 PM EST |
| 29.00 | 15.10 | 18.10 | 16.60 | 15.77 | 0.00 | 0.00% | 0.57 | 0 | 4 | 3.25 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 30.00 | 14.10 | 17.10 | 15.60 | 11.58 | 0.00 | 0.00% | 0.52 | 0 | 79 | 2.51 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:02 PM EST |
| 31.00 | 13.10 | 16.00 | 14.55 | 8.15 | 0.00 | 0.00% | 0.47 | 0 | 25 | 2.22 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/8/2025 4:00:02 PM EST |
| 32.00 | 12.10 | 15.10 | 13.60 | 7.85 | 0.00 | 0.00% | 0.42 | 0 | 22 | 2.70 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 7/8/2025 4:00:02 PM EST |
| 33.00 | 11.10 | 14.10 | 12.60 | 8.82 | 0.00 | 0.00% | 0.38 | 0 | 51 | 2.14 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/8/2025 4:00:02 PM EST |
| 34.00 | 10.10 | 13.10 | 11.60 | 9.84 | 0.00 | 0.00% | 0.34 | 0 | 14 | 2.06 | 0.99 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 35.00 | 9.60 | 12.30 | 10.95 | 9.00 | 0.00 | 0.00% | 0.31 | 0 | 305 | 1.50 | 0.99 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 36.00 | 8.40 | 11.20 | 9.80 | 9.18 | 0.00 | 0.00% | 0.27 | 0 | 52 | 1.39 | 0.98 | 0.01 | -0.02 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 37.00 | 7.80 | 10.20 | 9.00 | 6.20 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.66 | 0.97 | 0.01 | -0.02 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 38.00 | 6.50 | 7.50 | 7.00 | 8.20 | +3.21 | +64.33% | 0.18 | 207 | 961 | 0.39 | 0.94 | 0.02 | -0.03 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 39.00 | 5.70 | 7.70 | 6.70 | 6.20 | 0.00 | 0.00% | 0.17 | 0 | 46 | 1.05 | 0.91 | 0.03 | -0.04 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 40.00 | 5.20 | 5.70 | 5.45 | 6.50 | +3.13 | +92.88% | 0.14 | 43 | 395 | 0.67 | 0.88 | 0.03 | -0.05 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 41.00 | 4.30 | 5.60 | 4.95 | 5.10 | +2.40 | +88.89% | 0.12 | 4 | 275 | 0.55 | 0.83 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 42.00 | 3.60 | 3.90 | 3.75 | 4.50 | +0.60 | +15.39% | 0.09 | 14 | 146 | 0.58 | 0.77 | 0.06 | -0.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 43.00 | 2.90 | 3.20 | 3.05 | 3.55 | +1.59 | +81.13% | 0.07 | 11 | 268 | 0.60 | 0.70 | 0.07 | -0.08 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 44.00 | 2.25 | 2.65 | 2.45 | 2.70 | +1.41 | +109.31% | 0.06 | 26 | 238 | 0.63 | 0.62 | 0.08 | -0.09 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 45.00 | 1.75 | 2.35 | 2.05 | 2.48 | +1.61 | +185.06% | 0.05 | 39 | 326 | 0.60 | 0.53 | 0.08 | -0.10 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 46.00 | 1.25 | 1.65 | 1.45 | 1.70 | +0.98 | +136.12% | 0.03 | 17 | 324 | 0.63 | 0.45 | 0.09 | -0.10 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 47.00 | 0.95 | 1.10 | 1.03 | 1.18 | +0.73 | +162.23% | 0.02 | 20 | 156 | 0.59 | 0.36 | 0.08 | -0.09 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 48.00 | 0.65 | 0.80 | 0.73 | 0.85 | +0.52 | +157.58% | 0.02 | 1 | 167 | 0.59 | 0.29 | 0.08 | -0.09 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 49.00 | 0.45 | 0.60 | 0.53 | 0.70 | +0.05 | +7.70% | 0.01 | 5 | 311 | 0.59 | 0.22 | 0.07 | -0.08 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 50.00 | 0.30 | 0.45 | 0.38 | 0.60 | +0.47 | +361.54% | 0.01 | 64 | 519 | 0.60 | 0.16 | 0.06 | -0.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.93 | 0.03 | 0.02 | -0.02 | 6/27/2025 | 7/8/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.22 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/8/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.99 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/8/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.74 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/8/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.31 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 7/8/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.97 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 7/8/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 7/8/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.84 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.42 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/8/2025 4:00:02 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.14 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 7/8/2025 4:00:02 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.28 | 0.00 | 0.00 | 0.00 | 2/3/2025 | 7/8/2025 4:00:02 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 326 | 3.16 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 7/8/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 35 | 5.25 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 7/8/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 1.00 | 0.50 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/8/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 4:00:02 PM EST |
| 18.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 19.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/8/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 58 | 3.02 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/8/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 1.00 | 0.50 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/8/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 1.00 | 0.50 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.11 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/8/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 1.00 | 0.50 | 3.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.88 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 7/8/2025 4:00:02 PM EST |
| 24.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 7/8/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 713 | 2.38 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/8/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.77 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:02 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.05 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 7/8/2025 4:00:02 PM EST |
| 28.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 191 | 2.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/8/2025 4:00:02 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.47 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/8/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.31 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.28 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/8/2025 4:00:02 PM EST |
| 32.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 755 | 1.54 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:02 PM EST |
| 33.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 77 | 1.43 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/8/2025 4:00:02 PM EST |
| 34.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.01 | -0.01 | 0.00 | -0.01 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 510 | 1.01 | -0.01 | 0.00 | -0.01 | 7/2/2025 | 7/8/2025 4:00:02 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.92 | -0.02 | 0.01 | -0.02 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 37.00 | 0.00 | 0.80 | 0.40 | 0.03 | -0.26 | -89.66% | 0.01 | 1 | 59 | 0.84 | -0.03 | 0.01 | -0.02 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 38.00 | 0.05 | 0.75 | 0.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 352 | 0.75 | -0.06 | 0.02 | -0.03 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 39.00 | 0.05 | 0.30 | 0.18 | 0.25 | -0.20 | -44.45% | 0.00 | 1 | 108 | 0.58 | -0.09 | 0.03 | -0.04 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 40.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.58 | -69.88% | 0.01 | 2 | 139 | 0.64 | -0.12 | 0.03 | -0.05 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 41.00 | 0.25 | 0.65 | 0.45 | 0.35 | -0.50 | -58.83% | 0.01 | 4 | 99 | 0.63 | -0.17 | 0.05 | -0.06 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 42.00 | 0.45 | 0.85 | 0.65 | 1.20 | -0.20 | -14.29% | 0.02 | 1 | 270 | 0.62 | -0.23 | 0.06 | -0.07 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 43.00 | 0.70 | 1.00 | 0.85 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.59 | -0.30 | 0.07 | -0.08 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 44.00 | 1.10 | 1.70 | 1.40 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 35 | 0.65 | -0.38 | 0.08 | -0.09 | 7/7/2025 | 7/8/2025 4:00:02 PM EST |
| 45.00 | 1.55 | 1.90 | 1.73 | 1.58 | -1.62 | -50.63% | 0.04 | 4 | 87 | 0.60 | -0.47 | 0.08 | -0.10 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 46.00 | 2.10 | 2.55 | 2.33 | 2.00 | -0.70 | -25.93% | 0.05 | 1 | 40 | 0.63 | -0.55 | 0.09 | -0.10 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 47.00 | 2.75 | 3.10 | 2.93 | 2.32 | -0.98 | -29.70% | 0.06 | 1 | 29 | 0.61 | -0.64 | 0.08 | -0.09 | 7/8/2025 | 7/8/2025 4:00:02 PM EST |
| 48.00 | 3.40 | 3.90 | 3.65 | 4.12 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.61 | -0.71 | 0.08 | -0.09 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 49.00 | 4.20 | 4.70 | 4.45 | 8.02 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | -0.78 | 0.07 | -0.08 | 6/12/2025 | 7/8/2025 4:00:02 PM EST |
| 50.00 | 5.00 | 5.80 | 5.40 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 106 | 0.69 | -0.84 | 0.06 | -0.07 | 6/30/2025 | 7/8/2025 4:00:02 PM EST |
| 55.00 | 9.00 | 11.50 | 10.25 | 12.80 | 0.00 | 0.00% | 0.19 | 0 | 23 | 0.97 | -0.97 | 0.02 | -0.02 | 6/10/2025 | 7/8/2025 4:00:02 PM EST |
| 60.00 | 14.20 | 16.80 | 15.50 | 34.20 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.74 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 7/8/2025 4:00:02 PM EST |
| 65.00 | 18.70 | 21.80 | 20.25 | 38.24 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 7/8/2025 4:00:02 PM EST |
| 70.00 | 23.90 | 26.50 | 25.20 | 14.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 7/8/2025 4:00:02 PM EST |
| 75.00 | 27.90 | 31.30 | 29.60 | 16.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 2/4/2025 | 7/8/2025 4:00:02 PM EST |
| 80.00 | 33.10 | 36.00 | 34.55 | 14.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 1/23/2025 | 7/8/2025 4:00:02 PM EST |
| 85.00 | 37.90 | 41.30 | 39.60 | 17.61 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 7/8/2025 4:00:02 PM EST |
| 90.00 | 42.90 | 46.30 | 44.60 | 20.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 7/8/2025 4:00:02 PM EST |
| 95.00 | 47.90 | 51.30 | 49.60 | 24.70 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 1/24/2025 | 7/8/2025 4:00:02 PM EST |
| 100.00 | 52.90 | 55.80 | 54.35 | % | 0.54 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 105.00 | 58.00 | 61.20 | 59.60 | % | 0.57 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST | |||
| 110.00 | 63.40 | 66.70 | 65.05 | % | 0.59 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 7/8/2025 4:00:02 PM EST |