Options Chain for (VATE) - $4.74 as of 8/12/2025 12:57:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1/23/2025 | EST | ||||
| 5.00 | 0.00 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 280 | 11/21/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1/22/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.50 | 0.00 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2/13/2025 | EST | ||||
| 5.00 | 3.40 | 4.20 | 0.00 | 3.75 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2/6/2025 | EST | ||||
| 7.50 | 5.80 | 6.80 | 0.00 | % | 0.00 | 0 | 0 | EST |