Options Chain for INNOVATE CORP COM (VATE) - $0.57 as of 4/24/2024 9:18:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 455 | 4.30 | 0.00 | 0.00 | 0.00 | 2/27/2024 | 4/24/2024 3:59:42 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 3.00 | 1.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2024 | 4/24/2024 3:59:42 PM EST |
| 5.00 | 3.70 | 5.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:42 PM EST | |||
| 7.50 | 6.20 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:42 PM EST |