Options Chain for INNOVATE CORP COM NEW (VATE) - $9.73 as of 1/22/2025 8:13:42 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 379 | 1/21/2025 | EST | ||||
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 280 | 11/21/2024 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1/21/2025 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.85 | 1.00 | 0.00 | 0.00% | 0 | 11 | 1/21/2025 | EST | ||||
| 5.00 | 3.50 | 4.90 | 4.00 | 0.00 | 0.00% | 0 | 30 | 12/18/2024 | EST | ||||
| 7.50 | 5.90 | 7.40 | % | 0 | 0 | EST |