Options Chain for KODIAK GAS SVCS INC COM (KGS) - $50.63 as of 2/20/2026 8:09:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 28.70 | 32.70 | 30.70 | % | 1.53 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 22.50 | 26.20 | 30.20 | 28.20 | % | 1.25 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 25.00 | 23.70 | 27.80 | 25.75 | % | 1.03 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 27.50 | 21.20 | 25.20 | 23.20 | % | 0.84 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 30.00 | 18.80 | 22.80 | 20.80 | % | 0.69 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 32.50 | 16.30 | 19.80 | 18.05 | % | 0.56 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 35.00 | 13.90 | 16.90 | 15.40 | % | 0.44 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 37.50 | 11.50 | 14.30 | 12.90 | 9.19 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.16 | 0.98 | 0.01 | -0.01 | 2/5/2026 | 2/20/2026 4:00:07 PM EST |
| 40.00 | 9.70 | 12.00 | 10.85 | 2.75 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | 0.94 | 0.02 | -0.02 | 1/26/2026 | 2/20/2026 4:00:07 PM EST |
| 42.50 | 7.00 | 9.00 | 8.00 | 9.60 | 0.00 | 0.00% | 0.19 | 0 | 773 | 0.73 | 0.88 | 0.03 | -0.03 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 45.00 | 4.40 | 7.40 | 5.90 | 6.10 | 0.00 | 0.00% | 0.13 | 0 | 467 | 0.78 | 0.80 | 0.04 | -0.04 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 47.50 | 3.20 | 6.30 | 4.75 | % | 0.10 | 0 | 0 | 0.52 | 0.69 | 0.05 | -0.05 | 2/20/2026 4:00:07 PM EST | |||
| 50.00 | 1.10 | 4.10 | 2.60 | % | 0.05 | 0 | 0 | 0.41 | 0.56 | 0.06 | -0.05 | 2/20/2026 4:00:07 PM EST | |||
| 52.50 | 1.50 | 3.10 | 2.30 | 1.90 | +0.01 | +0.53% | 0.04 | 1,297 | 12 | 0.56 | 0.42 | 0.06 | -0.05 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 55.00 | 0.65 | 2.35 | 1.50 | 0.97 | +0.07 | +7.78% | 0.03 | 1 | 32 | 0.55 | 0.29 | 0.05 | -0.04 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.76 | 0.19 | 0.04 | -0.03 | 2/13/2026 | 2/20/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.85 | 0.11 | 0.03 | -0.02 | 2/20/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 27.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 32.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:07 PM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8,041 | 1.29 | -0.02 | 0.01 | -0.01 | 2/17/2026 | 2/20/2026 4:00:07 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.82 | -0.06 | 0.02 | -0.02 | 2/20/2026 4:00:07 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | 0.36 | -0.02 | -5.27% | 0.01 | 10 | 1 | 0.71 | -0.12 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 1.45 | 0.73 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.67 | -0.20 | 0.04 | -0.04 | 2/19/2026 | 2/20/2026 4:00:07 PM EST |
| 47.50 | 0.05 | 2.80 | 1.43 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.46 | -0.31 | 0.05 | -0.05 | 2/9/2026 | 2/20/2026 4:00:07 PM EST |
| 50.00 | 1.60 | 2.65 | 2.13 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | -0.44 | 0.06 | -0.05 | 2/12/2026 | 2/20/2026 4:00:07 PM EST |
| 52.50 | 2.25 | 5.80 | 4.03 | % | 0.08 | 0 | 0 | 0.51 | -0.58 | 0.06 | -0.05 | 2/20/2026 4:00:07 PM EST | |||
| 55.00 | 4.70 | 7.40 | 6.05 | % | 0.11 | 0 | 0 | 0.56 | -0.71 | 0.05 | -0.04 | 2/20/2026 4:00:07 PM EST | |||
| 57.50 | 6.40 | 9.20 | 7.80 | % | 0.14 | 0 | 0 | 0.83 | -0.81 | 0.04 | -0.03 | 2/20/2026 4:00:07 PM EST | |||
| 60.00 | 8.80 | 11.50 | 10.15 | % | 0.17 | 0 | 0 | 0.91 | -0.89 | 0.03 | -0.02 | 2/20/2026 4:00:07 PM EST |