Options Chain for KODIAK GAS SVCS INC COM (KGS) - $60.38 as of 4/10/2026 7:31:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 43.60 | 46.00 | 44.80 | % | 2.56 | 0 | 0 | 9.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 20.00 | 41.10 | 43.10 | 42.10 | % | 2.10 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 22.50 | 38.60 | 40.40 | 39.50 | % | 1.76 | 0 | 0 | 6.39 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 25.00 | 36.10 | 38.00 | 37.05 | % | 1.48 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 27.50 | 33.60 | 35.40 | 34.50 | % | 1.25 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 30.00 | 31.10 | 32.90 | 32.00 | 29.00 | 0.00 | 0.00% | 1.07 | 0 | 1 | 4.77 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:01 AM EST |
| 32.50 | 28.60 | 30.50 | 29.55 | % | 0.91 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 35.00 | 27.00 | 27.70 | 27.35 | % | 0.78 | 0 | 24 | 3.44 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 37.50 | 24.00 | 25.50 | 24.75 | % | 0.66 | 0 | 131 | 3.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 40.00 | 21.60 | 23.10 | 22.35 | 20.30 | 0.00 | 0.00% | 0.56 | 0 | 290 | 3.37 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 42.50 | 18.10 | 20.70 | 19.40 | % | 0.46 | 0 | 61 | 3.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 45.00 | 17.20 | 18.20 | 17.70 | 15.80 | 0.00 | 0.00% | 0.39 | 0 | 1,490 | 2.74 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 47.50 | 14.50 | 15.20 | 14.85 | % | 0.31 | 0 | 289 | 1.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 50.00 | 11.60 | 13.60 | 12.60 | 12.50 | +1.87 | +17.60% | 0.25 | 1 | 263 | 1.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 52.50 | 9.00 | 10.70 | 9.85 | 6.80 | 0.00 | 0.00% | 0.19 | 0 | 2,032 | 1.74 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:59:01 AM EST |
| 55.00 | 7.10 | 8.30 | 7.70 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.48 | 0.97 | 0.03 | -0.03 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 57.50 | 3.70 | 5.90 | 4.80 | 3.56 | 0.00 | 0.00% | 0.08 | 0 | 42 | 1.19 | 0.87 | 0.05 | -0.10 | 4/10/2026 | 4/13/2026 10:59:01 AM EST |
| 60.00 | 2.50 | 4.20 | 3.35 | 2.90 | +1.28 | +79.02% | 0.06 | 5 | 40 | 0.75 | 0.71 | 0.08 | -0.17 | 4/13/2026 | 4/13/2026 10:59:01 AM EST |
| 62.50 | 0.35 | 2.95 | 1.65 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.65 | 0.49 | 0.09 | -0.19 | 4/9/2026 | 4/13/2026 10:59:01 AM EST |
| 65.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 1.09 | 0.29 | 0.07 | -0.17 | 4/13/2026 10:59:01 AM EST | |||
| 67.50 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.39 | 0.14 | 0.05 | -0.11 | 4/13/2026 10:59:01 AM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.28 | 0.06 | 0.02 | -0.06 | 4/13/2026 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:01 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 27.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 5,110 | 4.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 85 | 6.42 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:59:01 AM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.85 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,806 | 2.94 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 1 | 3.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,011 | 1.88 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 10:59:01 AM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 6 | 2.79 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 45 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 339 | 2.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:01 AM EST | |||
| 52.50 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:59:01 AM EST |
| 55.00 | 0.00 | 1.60 | 0.80 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | -0.03 | 0.03 | -0.03 | 3/25/2026 | 4/13/2026 10:59:01 AM EST |
| 57.50 | 0.00 | 1.85 | 0.93 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.44 | -0.13 | 0.05 | -0.10 | 4/1/2026 | 4/13/2026 10:59:01 AM EST |
| 60.00 | 0.00 | 2.65 | 1.33 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.37 | -0.29 | 0.08 | -0.17 | 4/7/2026 | 4/13/2026 10:59:01 AM EST |
| 62.50 | 0.50 | 3.20 | 1.85 | % | 0.03 | 0 | 0 | 0.70 | -0.51 | 0.09 | -0.19 | 4/13/2026 10:59:01 AM EST | |||
| 65.00 | 2.10 | 4.40 | 3.25 | % | 0.05 | 0 | 0 | 1.11 | -0.71 | 0.07 | -0.17 | 4/13/2026 10:59:01 AM EST | |||
| 67.50 | 4.30 | 6.70 | 5.50 | 8.86 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.24 | -0.86 | 0.05 | -0.11 | 3/30/2026 | 4/13/2026 10:59:01 AM EST |
| 70.00 | 6.60 | 9.20 | 7.90 | % | 0.11 | 0 | 0 | 1.44 | -0.94 | 0.02 | -0.06 | 4/13/2026 10:59:01 AM EST |