Options Chain for KODIAK GAS SVCS INC COM (KGS) - $61.70 as of 9/4/2026 6:24:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 23.00 | 25.90 | 24.45 | % | 0.65 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 40.00 | 20.60 | 23.40 | 22.00 | 20.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:49 PM EST |
| 42.50 | 18.10 | 20.50 | 19.30 | % | 0.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 45.00 | 15.60 | 18.20 | 16.90 | % | 0.38 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 47.50 | 13.20 | 15.70 | 14.45 | % | 0.30 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 50.00 | 10.70 | 14.10 | 12.40 | 10.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:49 PM EST |
| 52.50 | 8.20 | 11.00 | 9.60 | % | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 55.00 | 6.40 | 8.20 | 7.30 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.77 | 1.00 | 0.01 | 0.00 | 8/21/2026 | 9/4/2026 3:59:49 PM EST |
| 57.50 | 3.60 | 6.00 | 4.80 | 2.61 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.67 | 0.88 | 0.06 | -0.02 | 8/28/2026 | 9/4/2026 3:59:49 PM EST |
| 60.00 | 1.85 | 4.20 | 3.03 | 2.11 | 0.00 | 0.00% | 0.05 | 0 | 240 | 0.63 | 0.72 | 0.08 | -0.04 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 62.50 | 0.85 | 2.50 | 1.68 | 1.81 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.36 | 0.51 | 0.09 | -0.05 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 65.00 | 0.35 | 2.35 | 1.35 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.49 | 0.31 | 0.07 | -0.05 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 67.50 | 0.00 | 1.10 | 0.55 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 1,017 | 0.61 | 0.16 | 0.05 | -0.04 | 8/27/2026 | 9/4/2026 3:59:49 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.60 | 0.08 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.76 | 0.03 | 0.01 | -0.01 | 8/31/2026 | 9/4/2026 3:59:49 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.65 | 0.01 | 0.01 | -0.01 | 8/27/2026 | 9/4/2026 3:59:49 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,482 | 0.74 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:49 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,025 | 0.61 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1,957 | 0.74 | 0.00 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 57.50 | 0.15 | 1.05 | 0.60 | 0.55 | -0.21 | -27.64% | 0.01 | 3 | 1,138 | 0.45 | -0.12 | 0.06 | -0.02 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 60.00 | 0.70 | 1.60 | 1.15 | 1.66 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.43 | -0.28 | 0.08 | -0.04 | 9/2/2026 | 9/4/2026 3:59:49 PM EST |
| 62.50 | 1.30 | 3.30 | 2.30 | % | 0.04 | 0 | 0 | 0.44 | -0.49 | 0.09 | -0.05 | 9/4/2026 3:59:49 PM EST | |||
| 65.00 | 2.85 | 5.60 | 4.23 | 7.00 | 0.00 | 0.00% | 0.07 | 0 | 366 | 0.79 | -0.69 | 0.07 | -0.05 | 9/1/2026 | 9/4/2026 3:59:49 PM EST |
| 67.50 | 5.00 | 6.80 | 5.90 | 6.03 | -4.52 | -42.85% | 0.09 | 2 | 12 | 0.67 | -0.84 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:49 PM EST |
| 70.00 | 7.40 | 9.70 | 8.55 | 8.69 | 0.00 | 0.00% | 0.12 | 0 | 243 | 0.91 | -0.92 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 3:59:49 PM EST |
| 72.50 | 9.70 | 11.40 | 10.55 | % | 0.15 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 75.00 | 11.80 | 13.90 | 12.85 | % | 0.17 | 0 | 0 | 0.92 | -0.99 | 0.01 | -0.01 | 9/4/2026 3:59:49 PM EST | |||
| 77.50 | 14.60 | 16.80 | 15.70 | % | 0.20 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 80.00 | 17.10 | 19.50 | 18.30 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 85.00 | 21.90 | 24.50 | 23.20 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 90.00 | 26.80 | 29.50 | 28.15 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 95.00 | 31.90 | 34.50 | 33.20 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST | |||
| 100.00 | 36.90 | 39.50 | 38.20 | % | 0.38 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:49 PM EST |