Options Chain for KODIAK GAS SVCS INC COM (KGS) - $36.67 as of 12/23/2025 3:20:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.20 | 20.70 | 19.45 | % | 1.11 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 20.00 | 15.70 | 18.50 | 17.10 | % | 0.86 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 22.50 | 13.20 | 15.60 | 14.40 | % | 0.64 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 25.00 | 10.70 | 13.10 | 11.90 | 10.41 | 0.00 | 0.00% | 0.48 | 0 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/23/2025 1:58:55 PM EST |
| 27.50 | 8.60 | 10.10 | 9.35 | % | 0.34 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 30.00 | 6.00 | 7.70 | 6.85 | 6.05 | 0.00 | 0.00% | 0.23 | 0 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:55 PM EST |
| 32.50 | 4.00 | 5.30 | 4.65 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 123 | 0.62 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:55 PM EST |
| 35.00 | 1.65 | 3.20 | 2.43 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 1,280 | 0.55 | 0.90 | 0.15 | 0.00 | 12/19/2025 | 12/23/2025 1:58:55 PM EST |
| 37.50 | 0.75 | 1.20 | 0.98 | 1.02 | +0.10 | +10.87% | 0.03 | 5 | 1,791 | 0.22 | 0.42 | 0.20 | -0.01 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 40.00 | 0.15 | 0.40 | 0.28 | 0.01 | -0.04 | -80.00% | 0.01 | 4 | 3,770 | 0.36 | 0.08 | 0.08 | -0.01 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 2,124 | 0.36 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:58:55 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,072 | 0.54 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.93 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/23/2025 1:58:55 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.40 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 1:58:55 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:55 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3,700 | 0.89 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/23/2025 1:58:55 PM EST |
| 32.50 | 0.05 | 0.20 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4,259 | 0.36 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:55 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.37 | -0.10 | 0.15 | 0.00 | 12/18/2025 | 12/23/2025 1:58:55 PM EST |
| 37.50 | 0.95 | 1.50 | 1.23 | 1.58 | 0.00 | 0.00% | 0.03 | 0 | 3,005 | 0.24 | -0.58 | 0.20 | -0.01 | 12/15/2025 | 12/23/2025 1:58:55 PM EST |
| 40.00 | 2.65 | 3.90 | 3.28 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 26 | 0.52 | -0.92 | 0.08 | -0.01 | 12/16/2025 | 12/23/2025 1:58:55 PM EST |
| 42.50 | 4.40 | 6.50 | 5.45 | % | 0.13 | 0 | 0 | 0.73 | -0.99 | 0.01 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 45.00 | 7.40 | 9.00 | 8.20 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 47.50 | 9.80 | 11.50 | 10.65 | % | 0.22 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 50.00 | 12.00 | 14.40 | 13.20 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST | |||
| 55.00 | 16.00 | 19.80 | 17.90 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:55 PM EST |