Options Chain for 4D MOLECULAR THERAPEUTICS INC COM (FDMT) - $11.60 as of 6/29/2026 10:59:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.00 | 11.00 | 9.00 | 6.84 | 0.00 | 0.00% | 3.00 | 0 | 17 | 9.11 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 6/29/2026 10:58:49 AM EST |
| 4.00 | 6.00 | 10.10 | 8.05 | % | 2.01 | 0 | 206 | 7.49 | 1.00 | 0.00 | 0.00 | 6/29/2026 10:58:49 AM EST | |||
| 5.00 | 5.00 | 9.10 | 7.05 | 4.32 | 0.00 | 0.00% | 1.41 | 0 | 200 | 6.15 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 10:58:49 AM EST |
| 6.00 | 4.00 | 8.10 | 6.05 | % | 1.01 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 10:58:49 AM EST | |||
| 7.00 | 3.00 | 7.10 | 5.05 | 3.90 | 0.00 | 0.00% | 0.72 | 0 | 44 | 4.35 | 0.99 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 10:58:49 AM EST |
| 8.00 | 2.00 | 6.20 | 4.10 | 1.80 | 0.00 | 0.00% | 0.51 | 0 | 79 | 3.81 | 0.97 | 0.02 | -0.01 | 5/29/2026 | 6/29/2026 10:58:49 AM EST |
| 9.00 | 1.10 | 3.80 | 2.45 | 3.03 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.15 | 0.93 | 0.04 | -0.01 | 6/25/2026 | 6/29/2026 10:58:49 AM EST |
| 10.00 | 2.75 | 3.10 | 2.93 | 2.60 | +0.40 | +18.19% | 0.29 | 10 | 105 | 1.06 | 0.87 | 0.07 | -0.02 | 6/29/2026 | 6/29/2026 10:58:49 AM EST |
| 11.00 | 1.40 | 4.50 | 2.95 | 1.05 | 0.00 | 0.00% | 0.27 | 0 | 56 | 3.50 | 0.78 | 0.11 | -0.02 | 6/23/2026 | 6/29/2026 10:58:49 AM EST |
| 12.00 | 1.00 | 1.55 | 1.28 | 1.29 | +0.49 | +61.25% | 0.11 | 73 | 102 | 1.07 | 0.65 | 0.13 | -0.03 | 6/29/2026 | 6/29/2026 10:58:49 AM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 1.00 | 0.50 | 0.15 | -0.03 | 6/29/2026 10:58:49 AM EST | |||
| 14.00 | 0.00 | 1.00 | 0.50 | 0.77 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.32 | 0.35 | 0.15 | -0.03 | 6/25/2026 | 6/29/2026 10:58:49 AM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.88 | 0.23 | 0.12 | -0.02 | 6/23/2026 | 6/29/2026 10:58:49 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.56 | 0.14 | 0.09 | -0.01 | 6/29/2026 10:58:49 AM EST | |||
| 17.00 | 0.00 | 4.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 10 | 4.71 | 0.09 | 0.06 | -0.01 | 5/11/2026 | 6/29/2026 10:58:49 AM EST |
| 18.00 | 0.00 | 4.00 | 2.00 | % | 0.11 | 0 | 3 | 4.89 | 0.05 | 0.04 | -0.01 | 6/29/2026 10:58:49 AM EST | |||
| 20.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 8 | 5.22 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 6/29/2026 10:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.67 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 10:58:49 AM EST |
| 4.00 | 0.00 | 4.00 | 2.00 | 0.21 | 0.00 | 0.00% | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 10:58:49 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 10:58:49 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.86 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 10:58:49 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 52 | 1.52 | -0.01 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 10:58:49 AM EST |
| 8.00 | 0.00 | 4.00 | 2.00 | % | 0.25 | 0 | 6 | 7.48 | -0.03 | 0.02 | -0.01 | 6/29/2026 10:58:49 AM EST | |||
| 9.00 | 0.00 | 4.10 | 2.05 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 11 | 6.56 | -0.07 | 0.04 | -0.01 | 3/23/2026 | 6/29/2026 10:58:49 AM EST |
| 10.00 | 0.00 | 4.20 | 2.10 | 0.30 | 0.00 | 0.00% | 0.21 | 0 | 46 | 5.79 | -0.13 | 0.07 | -0.02 | 6/25/2026 | 6/29/2026 10:58:49 AM EST |
| 11.00 | 0.00 | 2.05 | 1.03 | % | 0.09 | 0 | 0 | 2.71 | -0.22 | 0.11 | -0.02 | 6/29/2026 10:58:49 AM EST | |||
| 12.00 | 0.00 | 4.50 | 2.25 | % | 0.19 | 0 | 10 | 4.59 | -0.35 | 0.13 | -0.03 | 6/29/2026 10:58:49 AM EST | |||
| 13.00 | 0.30 | 4.90 | 2.60 | % | 0.20 | 0 | 0 | 4.31 | -0.50 | 0.15 | -0.03 | 6/29/2026 10:58:49 AM EST | |||
| 14.00 | 0.50 | 4.90 | 2.70 | % | 0.19 | 0 | 0 | 3.65 | -0.65 | 0.15 | -0.03 | 6/29/2026 10:58:49 AM EST | |||
| 15.00 | 1.40 | 4.90 | 3.15 | % | 0.21 | 0 | 0 | 3.01 | -0.77 | 0.12 | -0.02 | 6/29/2026 10:58:49 AM EST | |||
| 16.00 | 2.00 | 6.00 | 4.00 | % | 0.25 | 0 | 0 | 3.33 | -0.86 | 0.09 | -0.01 | 6/29/2026 10:58:49 AM EST | |||
| 17.00 | 3.00 | 7.00 | 5.00 | % | 0.29 | 0 | 0 | 3.54 | -0.91 | 0.06 | -0.01 | 6/29/2026 10:58:49 AM EST | |||
| 18.00 | 4.70 | 8.00 | 6.35 | % | 0.35 | 0 | 0 | 3.73 | -0.95 | 0.04 | -0.01 | 6/29/2026 10:58:49 AM EST | |||
| 20.00 | 5.80 | 10.00 | 7.90 | % | 0.40 | 0 | 0 | 4.06 | -0.99 | 0.01 | 0.00 | 6/29/2026 10:58:49 AM EST |