Options Chain for 4D MOLECULAR THERAPEUTICS INC COM (FDMT) - $4.10 as of 6/18/2025 8:43:25 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.80 | 1.25 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/17/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 124 | 2.23 | 0.05 | 0.23 | -0.01 | 6/16/2025 | 6/17/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 4.23 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 3.20 | 0.45 | 0.00 | 0.00% | 0 | 200 | 2.24 | -0.95 | 0.23 | -0.01 | 6/10/2025 | 6/17/2025 4:00:04 PM EST |
| 7.50 | 1.05 | 4.90 | % | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST | |||
| 10.00 | 4.70 | 7.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 4:00:04 PM EST |