Options Chain for 4D MOLECULAR THERAPEUTICS INC COM (FDMT) - $11.99 as of 8/13/2026 4:18:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 13.00 | 10.75 | % | 10.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 2.00 | 7.50 | 12.00 | 9.75 | % | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 3.00 | 6.50 | 11.00 | 8.75 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 4.00 | 5.50 | 10.00 | 7.75 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 5.00 | 4.50 | 9.00 | 6.75 | % | 1.35 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 8/13/2026 4:00:03 PM EST | |||
| 6.00 | 3.50 | 8.00 | 5.75 | % | 0.96 | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.03 | 8/13/2026 4:00:03 PM EST | |||
| 7.00 | 2.50 | 7.00 | 4.75 | % | 0.68 | 0 | 0 | 8.43 | 0.92 | 0.03 | -0.05 | 8/13/2026 4:00:03 PM EST | |||
| 8.00 | 1.50 | 6.00 | 3.75 | % | 0.47 | 0 | 0 | 7.10 | 0.86 | 0.04 | -0.07 | 8/13/2026 4:00:03 PM EST | |||
| 9.00 | 0.50 | 4.90 | 2.70 | 2.65 | 0.00 | 0.00% | 0.30 | 0 | 2 | 5.78 | 0.80 | 0.06 | -0.09 | 7/21/2026 | 8/13/2026 4:00:03 PM EST |
| 10.00 | 0.10 | 4.80 | 2.45 | 0.20 | 0.00 | 0.00% | 0.25 | 0 | 12 | 6.35 | 0.72 | 0.07 | -0.11 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 11.00 | 0.40 | 1.85 | 1.13 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 306 | 2.24 | 0.64 | 0.08 | -0.12 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 1.05 | 0.53 | 0.55 | 0.00 | 0.00% | 0.04 | 0 | 54 | 1.73 | 0.56 | 0.08 | -0.12 | 8/12/2026 | 8/13/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 3.00 | 1.50 | 0.63 | 0.00 | 0.00% | 0.12 | 0 | 25 | 5.10 | 0.48 | 0.08 | -0.12 | 7/20/2026 | 8/13/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.18 | 0 | 32 | 8.45 | 0.41 | 0.08 | -0.12 | 7/7/2026 | 8/13/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.16 | 0 | 1 | 8.79 | 0.35 | 0.08 | -0.12 | 7/20/2026 | 8/13/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 9.09 | 0.30 | 0.07 | -0.11 | 8/13/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 9.37 | 0.25 | 0.06 | -0.10 | 8/13/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 9.63 | 0.21 | 0.06 | -0.09 | 8/13/2026 4:00:03 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 9.86 | 0.17 | 0.05 | -0.08 | 8/13/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.14 | 0.05 | -0.07 | 8/13/2026 4:00:03 PM EST | |||
| 21.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 0.00 | 0.12 | 0.04 | -0.06 | 8/13/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.10 | 0.04 | -0.05 | 8/13/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.08 | 0.03 | -0.05 | 8/13/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.07 | 0.03 | -0.04 | 8/13/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.06 | 0.02 | -0.03 | 8/13/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 0.00 | 0.05 | 0.02 | -0.03 | 8/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.23 | 0 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | % | 0.49 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 8/13/2026 4:00:03 PM EST | |||
| 6.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -0.04 | 0.02 | -0.03 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | -0.08 | 0.03 | -0.05 | 8/6/2026 | 8/13/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 228 | 2.83 | -0.14 | 0.04 | -0.07 | 8/10/2026 | 8/13/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.96 | -0.20 | 0.06 | -0.09 | 8/13/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 83 | 4.30 | -0.28 | 0.07 | -0.11 | 7/28/2026 | 8/13/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 8.30 | -0.36 | 0.08 | -0.12 | 8/13/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 7.08 | -0.44 | 0.08 | -0.12 | 8/13/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | 1.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.96 | -0.52 | 0.08 | -0.12 | 7/8/2026 | 8/13/2026 4:00:03 PM EST |
| 14.00 | 0.10 | 4.90 | 2.50 | % | 0.18 | 0 | 0 | 4.89 | -0.59 | 0.08 | -0.12 | 8/13/2026 4:00:03 PM EST | |||
| 15.00 | 1.00 | 5.50 | 3.25 | % | 0.22 | 0 | 0 | 4.68 | -0.65 | 0.08 | -0.12 | 8/13/2026 4:00:03 PM EST | |||
| 16.00 | 2.00 | 6.50 | 4.25 | % | 0.27 | 0 | 0 | 5.01 | -0.70 | 0.07 | -0.11 | 8/13/2026 4:00:03 PM EST | |||
| 17.00 | 3.00 | 7.50 | 5.25 | % | 0.31 | 0 | 0 | 5.30 | -0.75 | 0.06 | -0.10 | 8/13/2026 4:00:03 PM EST | |||
| 18.00 | 4.00 | 8.50 | 6.25 | % | 0.35 | 0 | 0 | 5.57 | -0.79 | 0.06 | -0.09 | 8/13/2026 4:00:03 PM EST | |||
| 19.00 | 5.00 | 9.50 | 7.25 | % | 0.38 | 0 | 0 | 5.81 | -0.83 | 0.05 | -0.08 | 8/13/2026 4:00:03 PM EST | |||
| 20.00 | 6.70 | 10.50 | 8.60 | % | 0.43 | 0 | 0 | 6.04 | -0.86 | 0.05 | -0.07 | 8/13/2026 4:00:03 PM EST | |||
| 21.00 | 7.00 | 11.50 | 9.25 | % | 0.44 | 0 | 0 | 6.25 | -0.88 | 0.04 | -0.06 | 8/13/2026 4:00:03 PM EST | |||
| 22.00 | 8.00 | 12.40 | 10.20 | % | 0.46 | 0 | 0 | 6.30 | -0.90 | 0.04 | -0.05 | 8/13/2026 4:00:03 PM EST | |||
| 23.00 | 9.00 | 13.50 | 11.25 | % | 0.49 | 0 | 0 | 6.63 | -0.92 | 0.03 | -0.05 | 8/13/2026 4:00:03 PM EST | |||
| 24.00 | 10.00 | 14.50 | 12.25 | % | 0.51 | 0 | 0 | 6.80 | -0.93 | 0.03 | -0.04 | 8/13/2026 4:00:03 PM EST | |||
| 25.00 | 11.00 | 15.50 | 13.25 | % | 0.53 | 0 | 0 | 6.95 | -0.94 | 0.02 | -0.03 | 8/13/2026 4:00:03 PM EST | |||
| 26.00 | 12.00 | 16.50 | 14.25 | % | 0.55 | 0 | 0 | 7.11 | -0.95 | 0.02 | -0.03 | 8/13/2026 4:00:03 PM EST |