Options Chain for 4D MOLECULAR THERAPEUTICS INC COM (FDMT) - $6.69 as of 9/16/2025 8:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 6.50 | 4.25 | 3.60 | 0.00 | 0.00% | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/16/2025 3:59:47 PM EST |
| 5.00 | 1.50 | 2.75 | 2.13 | 1.70 | 0.00 | 0.00% | 0.43 | 0 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 49 | 1,601 | 1.68 | 0.05 | 0.26 | -0.01 | 9/16/2025 | 9/16/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 256 | 2.78 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 55 | 8.12 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 2.90 | 1.45 | 0.70 | 0.00 | 0.00% | 0.19 | 0 | 21 | 0.00 | -0.95 | 0.26 | -0.01 | 9/12/2025 | 9/16/2025 3:59:47 PM EST |
| 10.00 | 2.70 | 4.40 | 3.55 | 3.10 | 0.00 | 0.00% | 0.35 | 0 | 4 | 9.52 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/16/2025 3:59:47 PM EST |
| 12.50 | 4.70 | 7.60 | 6.15 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST | |||
| 15.00 | 6.10 | 10.40 | 8.25 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:47 PM EST |