Options Chain for 4D MOLECULAR THERAPEUTICS INC COM (FDMT) - $8.61 as of 3/23/2026 1:48:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 10.30 | 7.90 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 2.50 | 4.00 | 8.80 | 6.40 | 6.96 | 0.00 | 0.00% | 2.56 | 0 | 1 | 0.00 | 0.98 | 0.01 | -0.01 | 2/23/2026 | 3/23/2026 3:59:50 PM EST |
| 4.00 | 2.50 | 7.40 | 4.95 | % | 1.24 | 0 | 0 | 7.75 | 0.92 | 0.02 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 5.00 | 1.50 | 5.10 | 3.30 | 3.30 | 0.00 | 0.00% | 0.66 | 0 | 223 | 3.51 | 0.88 | 0.03 | -0.03 | 3/13/2026 | 3/23/2026 3:59:50 PM EST |
| 6.00 | 0.50 | 5.10 | 2.80 | 2.40 | 0.00 | 0.00% | 0.47 | 0 | 76 | 4.38 | 0.83 | 0.03 | -0.04 | 1/27/2026 | 3/23/2026 3:59:50 PM EST |
| 7.50 | 1.70 | 2.10 | 1.90 | 1.62 | 0.00 | 0.00% | 0.25 | 0 | 267 | 1.18 | 0.74 | 0.04 | -0.05 | 3/17/2026 | 3/23/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.70 | -0.60 | -46.16% | 0.27 | 241 | 123 | 5.48 | 0.67 | 0.05 | -0.05 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.10 | +40.00% | 0.03 | 6 | 124 | 0.88 | 0.62 | 0.05 | -0.06 | 3/23/2026 | 3/23/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 1.70 | 0.85 | 2.29 | 0.00 | 0.00% | 0.08 | 0 | 58 | 2.40 | 0.57 | 0.05 | -0.06 | 3/20/2026 | 3/23/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 194 | 0.74 | 0.51 | 0.05 | -0.06 | 1/29/2026 | 3/23/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 5.00 | 2.50 | 1.45 | 0.00 | 0.00% | 0.18 | 0 | 10 | 6.77 | 0.45 | 0.05 | -0.06 | 12/5/2025 | 3/23/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 272 | 2.16 | 0.42 | 0.05 | -0.06 | 3/9/2026 | 3/23/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 5.00 | 2.50 | % | 0.16 | 0 | 0 | 7.08 | 0.39 | 0.05 | -0.06 | 3/23/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 5.00 | 2.50 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 7.21 | 0.36 | 0.05 | -0.06 | 3/10/2026 | 3/23/2026 3:59:50 PM EST |
| 18.00 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 7.33 | 0.33 | 0.05 | -0.05 | 3/23/2026 3:59:50 PM EST | |||
| 19.00 | 0.00 | 5.00 | 2.50 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 1 | 7.45 | 0.31 | 0.05 | -0.05 | 12/11/2025 | 3/23/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.57 | 0.29 | 0.05 | -0.05 | 2/27/2026 | 3/23/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 2 | 7.66 | 0.26 | 0.04 | -0.05 | 1/16/2026 | 3/23/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 5.00 | 2.50 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 51 | 7.75 | 0.25 | 0.04 | -0.05 | 1/16/2026 | 3/23/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | 2.50 | % | 2.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.01 | 3/23/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | % | 0.62 | 0 | 0 | 0.00 | -0.08 | 0.02 | -0.02 | 3/23/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | 0.32 | 0.00 | 0.00% | 0.50 | 0 | 51 | 0.00 | -0.12 | 0.03 | -0.03 | 3/19/2026 | 3/23/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 5.00 | 2.50 | 0.30 | 0.00 | 0.00% | 0.42 | 0 | 8 | 0.00 | -0.17 | 0.03 | -0.04 | 3/3/2026 | 3/23/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 85 | 2.71 | -0.26 | 0.04 | -0.05 | 3/13/2026 | 3/23/2026 3:59:50 PM EST |
| 9.00 | 0.10 | 5.00 | 2.55 | 0.80 | 0.00 | 0.00% | 0.28 | 0 | 29 | 3.06 | -0.33 | 0.05 | -0.05 | 3/2/2026 | 3/23/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 2.60 | 1.30 | 1.80 | 0.00 | 0.00% | 0.13 | 0 | 1,346 | 2.22 | -0.38 | 0.05 | -0.06 | 3/18/2026 | 3/23/2026 3:59:50 PM EST |
| 11.00 | 0.50 | 3.70 | 2.10 | 2.19 | 0.00 | 0.00% | 0.19 | 0 | 21 | 2.64 | -0.43 | 0.05 | -0.06 | 12/10/2025 | 3/23/2026 3:59:50 PM EST |
| 12.50 | 1.50 | 6.00 | 3.75 | 4.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.86 | -0.49 | 0.05 | -0.06 | 10/17/2025 | 3/23/2026 3:59:50 PM EST |
| 14.00 | 2.80 | 7.50 | 5.15 | 4.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 4.17 | -0.55 | 0.05 | -0.06 | 11/6/2025 | 3/23/2026 3:59:50 PM EST |
| 15.00 | 3.80 | 8.50 | 6.15 | 5.40 | 0.00 | 0.00% | 0.41 | 0 | 15 | 4.35 | -0.58 | 0.05 | -0.06 | 11/6/2025 | 3/23/2026 3:59:50 PM EST |
| 16.00 | 4.80 | 9.50 | 7.15 | % | 0.45 | 0 | 0 | 4.51 | -0.61 | 0.05 | -0.06 | 3/23/2026 3:59:50 PM EST | |||
| 17.00 | 5.80 | 10.50 | 8.15 | % | 0.48 | 0 | 0 | 4.66 | -0.64 | 0.05 | -0.06 | 3/23/2026 3:59:50 PM EST | |||
| 18.00 | 6.80 | 11.50 | 9.15 | % | 0.51 | 0 | 0 | 4.79 | -0.67 | 0.05 | -0.05 | 3/23/2026 3:59:50 PM EST | |||
| 19.00 | 7.80 | 12.50 | 10.15 | % | 0.53 | 0 | 0 | 4.92 | -0.69 | 0.05 | -0.05 | 3/23/2026 3:59:50 PM EST | |||
| 20.00 | 9.10 | 13.50 | 11.30 | % | 0.57 | 0 | 0 | 5.04 | -0.71 | 0.05 | -0.05 | 3/23/2026 3:59:50 PM EST | |||
| 21.00 | 9.70 | 14.50 | 12.10 | % | 0.58 | 0 | 0 | 5.14 | -0.74 | 0.04 | -0.05 | 3/23/2026 3:59:50 PM EST | |||
| 22.00 | 10.80 | 15.50 | 13.15 | % | 0.60 | 0 | 0 | 5.24 | -0.75 | 0.04 | -0.05 | 3/23/2026 3:59:50 PM EST |