Options Chain for 4D MOLECULAR THERAPEUTICS INC COM (FDMT) - $3.06 as of 4/18/2025 8:52:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.80 | 0.70 | 0.00 | 0.00% | 0 | 544 | 0.00 | 0.77 | 0.26 | -0.01 | 4/16/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.15 | 0.10 | -0.10 | -50.00% | 1 | 2 | 1.72 | 0.14 | 0.19 | 0.00 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 2.25 | % | 0 | 0 | 9.66 | 0.02 | 0.03 | 0.00 | 4/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 1 | 50 | 1.37 | -0.23 | 0.26 | -0.01 | 4/17/2025 | 4/17/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 2.80 | % | 0 | 0 | 4.52 | -0.86 | 0.19 | 0.00 | 4/17/2025 3:59:48 PM EST | |||
| 7.50 | 4.30 | 5.50 | % | 0 | 0 | 6.30 | -0.98 | 0.03 | 0.00 | 4/17/2025 3:59:48 PM EST |