Options Chain for 4D MOLECULAR THERAPEUTICS INC COM (FDMT) - $23.53 as of 4/26/2024 3:13:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.50 | 10.80 | % | 0 | 0 | 3.41 | 1.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 5.10 | 8.50 | % | 0 | 0 | 2.79 | 0.94 | 0.04 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 2.95 | 5.40 | % | 0 | 0 | 1.81 | 0.78 | 0.06 | -0.03 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 1.45 | 2.90 | 11.10 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.58 | 0.08 | -0.04 | 3/28/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.30 | 1.65 | 1.72 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.38 | 0.08 | -0.04 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 0.05 | 0.50 | 0.42 | 0.00 | 0.00% | 0 | 138 | 0.83 | 0.12 | 0.04 | -0.02 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 0.40 | 0.12 | 0.00 | 0.00% | 0 | 91 | 1.34 | 0.03 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.30 | 0.89 | 0.00 | 0.00% | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/26/2024 3:59:58 PM EST |
| 45.00 | 0.00 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 17 | 2.16 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:58 PM EST |
| 50.00 | 0.00 | 2.00 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | % | 0 | 0 | 1.09 | 0.00 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 1.73 | -0.06 | 0.04 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 0.25 | 1.80 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.22 | 0.06 | -0.03 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 1.05 | 2.05 | 1.40 | +0.40 | +40.00% | 1 | 10 | 0.82 | -0.42 | 0.08 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 2.10 | 4.80 | 1.68 | 0.00 | 0.00% | 0 | 4 | 0.96 | -0.62 | 0.08 | -0.04 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 6.00 | 8.80 | 5.20 | 0.00 | 0.00% | 0 | 35 | 1.79 | -0.88 | 0.04 | -0.02 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 10.10 | 13.40 | % | 0 | 0 | 2.02 | -0.97 | 0.01 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 40.00 | 15.50 | 18.30 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 45.00 | 20.00 | 23.50 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 50.00 | 25.00 | 28.50 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |