Options Chain for 4D MOLECULAR THERAPEUTICS INC COM (FDMT) - $9.21 as of 11/20/2024 4:03:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 1.85 | 5.40 | % | 0 | 0 | 4.97 | 0.99 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 1.10 | 1.80 | 1.35 | +0.01 | +0.75% | 1 | 40 | 0.89 | 0.75 | 0.16 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.20 | 0.55 | 0.29 | -0.11 | -27.50% | 12 | 127 | 0.76 | 0.30 | 0.17 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 52 | 1.31 | 0.07 | 0.07 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.15 | % | 0 | 0 | 1.38 | 0.01 | 0.02 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | % | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | -0.01 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 0.25 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 244 | 0.77 | -0.25 | 0.16 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 1.65 | 4.00 | 2.10 | 0.00 | 0.00% | 0 | 7 | 1.60 | -0.70 | 0.17 | -0.01 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 2.60 | 6.00 | % | 0 | 0 | 3.28 | -0.93 | 0.07 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 4.60 | 8.50 | % | 0 | 0 | 3.73 | -0.99 | 0.02 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 17.50 | 6.90 | 11.00 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |