Options Chain for MCGRAW HILL INC COM (MH) - $13.58 as of 10/13/2026 4:46:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | % | 4.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 5.00 | 7.70 | 9.90 | 8.80 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 7.50 | 5.20 | 7.40 | 6.30 | 6.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 2:59:05 PM EST |
| 10.00 | 3.10 | 4.30 | 3.70 | 3.40 | 0.00 | 0.00% | 0.37 | 0 | 41 | 4.98 | 1.00 | 0.01 | 0.00 | 9/16/2026 | 10/13/2026 2:59:05 PM EST |
| 12.50 | 0.85 | 2.30 | 1.58 | 1.57 | 0.00 | 0.00% | 0.13 | 0 | 41 | 3.72 | 0.78 | 0.20 | -0.07 | 8/21/2026 | 10/13/2026 2:59:05 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.37 | 0.16 | 0.18 | -0.06 | 9/24/2026 | 10/13/2026 2:59:05 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.92 | 0.01 | 0.01 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 30 | 4.84 | 0.00 | 0.01 | 0.00 | 10/1/2026 | 10/13/2026 2:59:05 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.03 | 0 | 67 | 2.51 | -0.23 | 0.20 | -0.07 | 10/1/2026 | 10/13/2026 2:59:05 PM EST |
| 15.00 | 0.95 | 1.95 | 1.45 | 2.06 | 0.00 | 0.00% | 0.10 | 0 | 2 | 2.00 | -0.84 | 0.18 | -0.06 | 9/4/2026 | 10/13/2026 2:59:05 PM EST |
| 17.50 | 3.40 | 4.60 | 4.00 | % | 0.23 | 0 | 0 | 3.58 | -0.99 | 0.01 | 0.00 | 10/13/2026 2:59:05 PM EST | |||
| 20.00 | 5.80 | 7.30 | 6.55 | % | 0.33 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 2:59:05 PM EST |