Options Chain for MCGRAW HILL INC COM (MH) - $10.52 as of 7/14/2026 11:43:17 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.00 9.20 8.10 % 3.24 0 0 0.00 1.00 0.00 0.00 7/14/2026 11:58:56 AM EST
5.00 4.10 6.70 5.40 % 1.08 0 0 0.00 1.00 0.00 0.00 7/14/2026 11:58:56 AM EST
7.50 1.95 4.20 3.08 % 0.41 0 0 8.23 0.99 0.02 0.00 7/14/2026 11:58:56 AM EST
10.00 0.00 2.00 1.00 % 0.10 0 0 5.08 0.60 0.31 -0.08 7/14/2026 11:58:56 AM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 3.93 0.04 0.07 -0.02 7/14/2026 11:58:56 AM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 5.30 0.00 0.00 0.00 7/14/2026 11:58:56 AM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 6.32 0.00 0.00 0.00 7/14/2026 11:58:56 AM EST
20.00 0.00 0.75 0.38 % 0.02 0 0 7.14 0.00 0.00 0.00 7/14/2026 11:58:56 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.55 0.78 % 0.31 0 0 0.00 0.00 0.00 0.00 7/14/2026 11:58:56 AM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 0.00 0.00 0.00 0.00 7/14/2026 11:58:56 AM EST
7.50 0.00 1.55 0.78 % 0.10 0 0 3.19 -0.01 0.02 0.00 7/14/2026 11:58:56 AM EST
10.00 0.05 0.75 0.40 0.20 0.00 0.00% 0.04 0 1 1.33 -0.40 0.31 -0.08 6/17/2026 7/14/2026 11:58:56 AM EST
12.50 0.85 3.60 2.23 3.40 0.00 0.00% 0.18 0 2 5.47 -0.96 0.07 -0.02 6/30/2026 7/14/2026 11:58:56 AM EST
15.00 3.30 5.90 4.60 % 0.31 0 0 6.35 -1.00 0.00 0.00 7/14/2026 11:58:56 AM EST
17.50 6.50 8.00 7.25 % 0.41 0 0 6.20 -1.00 0.00 0.00 7/14/2026 11:58:56 AM EST
20.00 8.40 10.90 9.65 % 0.48 0 0 8.28 -1.00 0.00 0.00 7/14/2026 11:58:56 AM EST