Options Chain for SINCLAIR INC CL A (SBGI) - $12.70 as of 10/23/2026 8:03:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.70 | 10.25 | % | 4.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 5.00 | 6.20 | 9.50 | 7.85 | % | 1.57 | 0 | 0 | 6.16 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 7.50 | 3.80 | 6.80 | 5.30 | % | 0.71 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 10.00 | 1.40 | 3.90 | 2.65 | % | 0.27 | 0 | 0 | 2.06 | 0.95 | 0.06 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 12.50 | 0.25 | 0.80 | 0.53 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 217 | 0.43 | 0.48 | 0.28 | -0.01 | 10/22/2026 | 10/23/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 1,604 | 0.77 | 0.07 | 0.09 | 0.00 | 10/20/2026 | 10/23/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.33 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/23/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.31 | -0.05 | 0.06 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 12.50 | 0.55 | 0.80 | 0.68 | 0.65 | +0.28 | +75.68% | 0.05 | 3 | 794 | 0.40 | -0.52 | 0.28 | -0.01 | 10/23/2026 | 10/23/2026 4:00:00 PM EST |
| 15.00 | 1.40 | 3.80 | 2.60 | % | 0.17 | 0 | 0 | 1.53 | -0.93 | 0.09 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 17.50 | 3.80 | 6.20 | 5.00 | 4.60 | 0.00 | 0.00% | 0.29 | 0 | 35 | 1.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 4:00:00 PM EST |
| 20.00 | 6.30 | 8.90 | 7.60 | % | 0.38 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 22.50 | 8.30 | 11.20 | 9.75 | % | 0.43 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST | |||
| 25.00 | 10.80 | 13.50 | 12.15 | % | 0.49 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/23/2026 4:00:00 PM EST |