Options Chain for SINCLAIR INC CL A (SBGI) - $14.36 as of 7/15/2026 8:27:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.00 | 11.95 | 12.35 | 0.00 | 0.00% | 4.78 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:58 PM EST |
| 5.00 | 8.50 | 10.50 | 9.50 | 9.65 | 0.00 | 0.00% | 1.90 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:58 PM EST |
| 7.50 | 6.00 | 7.60 | 6.80 | 7.20 | 0.00 | 0.00% | 0.91 | 0 | 4 | 9.69 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:58 PM EST |
| 10.00 | 3.50 | 5.40 | 4.45 | 4.70 | 0.00 | 0.00% | 0.45 | 0 | 3 | 7.51 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:58 PM EST |
| 12.50 | 1.10 | 3.20 | 2.15 | 2.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 5.38 | 0.99 | 0.03 | 0.00 | 7/1/2026 | 7/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.01 | 66 | 247 | 0.87 | 0.26 | 0.37 | -0.07 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.09 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.83 | -0.01 | 0.03 | 0.00 | 6/24/2026 | 7/15/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | 0.78 | -0.22 | -22.00% | 0.05 | 4 | 29 | 2.35 | -0.74 | 0.37 | -0.07 | 7/15/2026 | 7/15/2026 3:59:58 PM EST |
| 17.50 | 2.30 | 4.10 | 3.20 | 3.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 4.72 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:58 PM EST |
| 20.00 | 5.00 | 6.60 | 5.80 | 5.60 | 0.00 | 0.00% | 0.29 | 0 | 0 | 6.00 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:58 PM EST |
| 22.50 | 6.70 | 9.10 | 7.90 | 8.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:58 PM EST |
| 25.00 | 10.00 | 11.50 | 10.75 | 10.75 | 0.00 | 0.00% | 0.43 | 0 | 1 | 7.59 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 3:59:58 PM EST |