Options Chain for SINCLAIR INC CL A (SBGI) - $13.24 as of 3/23/2026 6:01:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | 11.80 | 0.00 | 0.00% | 4.48 | 0 | 0 | 9.97 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:08 PM EST |
| 5.00 | 7.70 | 9.20 | 8.45 | 9.40 | 0.00 | 0.00% | 1.69 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:08 PM EST |
| 7.50 | 5.20 | 7.90 | 6.55 | % | 0.87 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 10.00 | 2.90 | 4.30 | 3.60 | % | 0.36 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 12.50 | 0.35 | 2.25 | 1.30 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.24 | 0.80 | 0.20 | -0.01 | 3/20/2026 | 3/23/2026 4:00:08 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.20 | -57.15% | 0.01 | 45 | 57 | 0.35 | 0.19 | 0.19 | -0.01 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 2 | 79 | 0.77 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 4:00:08 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 12.50 | 0.15 | 0.30 | 0.23 | 0.13 | -0.17 | -56.67% | 0.02 | 2 | 120 | 0.46 | -0.20 | 0.20 | -0.01 | 3/23/2026 | 3/23/2026 4:00:08 PM EST |
| 15.00 | 1.15 | 2.55 | 1.85 | 1.70 | 0.00 | 0.00% | 0.12 | 0 | 57 | 1.19 | -0.81 | 0.19 | -0.01 | 3/19/2026 | 3/23/2026 4:00:08 PM EST |
| 17.50 | 3.50 | 4.70 | 4.10 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.39 | -0.99 | 0.02 | 0.00 | 3/12/2026 | 3/23/2026 4:00:08 PM EST |
| 20.00 | 5.80 | 7.30 | 6.55 | 4.70 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.83 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:08 PM EST |
| 22.50 | 8.30 | 9.80 | 9.05 | % | 0.40 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | % | 0.46 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST | |||
| 30.00 | 14.60 | 18.30 | 16.45 | % | 0.55 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:08 PM EST |