Options Chain for SINCLAIR INC CL A (SBGI) - $13.55 as of 9/9/2026 8:33:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.50 | 11.30 | 11.79 | 0.00 | 0.00% | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:02 PM EST |
| 5.00 | 8.10 | 9.60 | 8.85 | 9.00 | 0.00 | 0.00% | 1.77 | 0 | 0 | 7.86 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 9/9/2026 4:00:02 PM EST |
| 7.50 | 5.60 | 7.10 | 6.35 | 6.55 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:02 PM EST |
| 10.00 | 3.20 | 5.40 | 4.30 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.68 | 0.99 | 0.01 | 0.00 | 6/4/2026 | 9/9/2026 4:00:02 PM EST |
| 12.50 | 0.80 | 2.95 | 1.88 | 1.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.97 | 0.77 | 0.19 | -0.03 | 7/31/2026 | 9/9/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 342 | 1.21 | 0.23 | 0.18 | -0.03 | 9/3/2026 | 9/9/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 365 | 2.13 | 0.03 | 0.03 | -0.01 | 8/10/2026 | 9/9/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/9/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 100 | 7.44 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/9/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 4 | 5.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/9/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 1.60 | 0.80 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 13 | 4.24 | -0.01 | 0.01 | 0.00 | 7/31/2026 | 9/9/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 442 | 2.31 | -0.23 | 0.19 | -0.03 | 9/3/2026 | 9/9/2026 4:00:02 PM EST |
| 15.00 | 0.85 | 1.80 | 1.33 | 1.35 | 0.00 | 0.00% | 0.09 | 0 | 221 | 0.98 | -0.77 | 0.18 | -0.03 | 9/8/2026 | 9/9/2026 4:00:02 PM EST |
| 17.50 | 3.20 | 4.30 | 3.75 | % | 0.21 | 0 | 0 | 1.65 | -0.97 | 0.03 | -0.01 | 9/9/2026 4:00:02 PM EST | |||
| 20.00 | 5.60 | 6.90 | 6.25 | % | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:02 PM EST | |||
| 22.50 | 7.90 | 9.40 | 8.65 | % | 0.38 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:02 PM EST | |||
| 25.00 | 10.00 | 12.40 | 11.20 | 9.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 9/9/2026 4:00:02 PM EST |
| 30.00 | 15.00 | 17.60 | 16.30 | % | 0.54 | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:02 PM EST |