Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $11.62 as of 6/19/2025 8:07:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 4.50 | 9.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 3.20 | 5.40 | 3.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.97 | 0.02 | -0.03 | 5/30/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.60 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 144 | 3.33 | 0.76 | 0.12 | -0.20 | 6/17/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.00 | 1.60 | 0.80 | 0.00 | 0.00% | 0 | 41 | 5.92 | 0.40 | 0.15 | -0.25 | 6/3/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 126 | 3.13 | 0.15 | 0.09 | -0.15 | 6/11/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 0.00 | 4.90 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.04 | 0.04 | -0.04 | 5/29/2025 | 6/18/2025 3:29:03 PM EST |
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 37 | 3.50 | -0.03 | 0.02 | -0.03 | 6/6/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.24 | 0.12 | -0.20 | 6/18/2025 3:29:03 PM EST | |||
| 12.50 | 0.05 | 2.70 | % | 0 | 0 | 6.45 | -0.60 | 0.15 | -0.25 | 6/18/2025 3:29:03 PM EST | |||
| 15.00 | 2.40 | 5.40 | 3.30 | 0.00 | 0.00% | 0 | 4 | 9.08 | -0.85 | 0.09 | -0.15 | 6/2/2025 | 6/18/2025 3:29:03 PM EST |
| 17.50 | 5.00 | 7.10 | % | 0 | 0 | 8.46 | -0.96 | 0.04 | -0.04 | 6/18/2025 3:29:03 PM EST | |||
| 20.00 | 7.40 | 9.70 | % | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 6/18/2025 3:29:03 PM EST | |||
| 22.50 | 10.00 | 12.70 | % | 0 | 0 | 9.20 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |