Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $12.36 as of 4/26/2024 3:33:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 12.40 | % | 0 | 0 | 0.03 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 5.00 | 9.90 | % | 0 | 0 | 7.88 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 2.50 | 7.50 | % | 0 | 0 | 5.01 | 0.99 | 0.01 | -0.03 | 4/26/2024 3:59:54 PM EST | |||
| 10.00 | 2.10 | 5.30 | % | 0 | 0 | 3.50 | 0.90 | 0.05 | -0.05 | 4/26/2024 3:59:54 PM EST | |||
| 12.50 | 0.65 | 3.00 | 1.50 | -0.20 | -11.77% | 1 | 6 | 2.23 | 0.67 | 0.11 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.40 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 182 | 0.99 | 0.40 | 0.12 | -0.05 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 0.05 | 0.70 | 0.20 | -0.40 | -66.67% | 1 | 68 | 1.08 | 0.19 | 0.09 | -0.03 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 0.05 | 0.65 | 0.10 | +0.05 | +100.00% | 11 | 32 | 1.36 | 0.08 | 0.05 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 1.40 | 0.03 | 0.02 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.01 | 0.01 | 0.00 | 4/9/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 0.00 | 1.50 | 0.29 | 0.00 | 0.00% | 0 | 10 | 3.66 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 0.00 | 1.50 | % | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.70 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.61 | -0.01 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 2.55 | 0.25 | -0.11 | -30.56% | 1 | 15 | 3.93 | -0.10 | 0.05 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.10 | 3.80 | 1.20 | +0.65 | +118.19% | 6 | 19 | 3.83 | -0.33 | 0.11 | -0.06 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.60 | 4.70 | 2.49 | 0.00 | 0.00% | 0 | 5 | 3.07 | -0.60 | 0.12 | -0.05 | 4/18/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 3.00 | 5.90 | 2.50 | 0.00 | 0.00% | 0 | 5 | 2.49 | -0.81 | 0.09 | -0.03 | 4/12/2024 | 4/26/2024 3:59:54 PM EST |
| 20.00 | 6.00 | 8.40 | % | 0 | 0 | 2.96 | -0.92 | 0.05 | -0.02 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 8.00 | 12.50 | % | 0 | 0 | 4.85 | -0.97 | 0.02 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 10.20 | 15.00 | % | 0 | 0 | 5.21 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 15.20 | 20.00 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 35.00 | 20.20 | 25.00 | % | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |