Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $16.11 as of 2/27/2026 3:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 3.50 | 8.30 | 5.90 | % | 0.59 | 0 | 0 | 4.07 | 0.95 | 0.02 | -0.01 | 2/27/2026 2:58:54 PM EST | |||
| 11.00 | 2.65 | 7.50 | 5.08 | % | 0.46 | 0 | 0 | 3.76 | 0.92 | 0.03 | -0.02 | 2/27/2026 2:58:54 PM EST | |||
| 12.00 | 1.65 | 6.50 | 4.08 | % | 0.34 | 0 | 0 | 3.29 | 0.87 | 0.05 | -0.02 | 2/27/2026 2:58:54 PM EST | |||
| 13.00 | 1.00 | 5.50 | 3.25 | % | 0.25 | 0 | 0 | 2.86 | 0.81 | 0.06 | -0.03 | 2/27/2026 2:58:54 PM EST | |||
| 14.00 | 0.80 | 4.80 | 2.80 | 2.12 | 0.00 | 0.00% | 0.20 | 0 | 85 | 2.68 | 0.72 | 0.08 | -0.04 | 2/23/2026 | 2/27/2026 2:58:54 PM EST |
| 15.00 | 0.30 | 4.20 | 2.25 | 4.95 | 0.00 | 0.00% | 0.15 | 0 | 60 | 2.55 | 0.63 | 0.09 | -0.04 | 1/28/2026 | 2/27/2026 2:58:54 PM EST |
| 16.00 | 0.25 | 2.55 | 1.40 | 1.30 | -0.20 | -13.34% | 0.09 | 12 | 485 | 0.91 | 0.53 | 0.10 | -0.04 | 2/27/2026 | 2/27/2026 2:58:54 PM EST |
| 17.00 | 0.00 | 3.20 | 1.60 | % | 0.09 | 0 | 0 | 1.33 | 0.43 | 0.11 | -0.04 | 2/27/2026 2:58:54 PM EST | |||
| 18.00 | 0.00 | 2.65 | 1.33 | 0.54 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.24 | 0.34 | 0.10 | -0.03 | 2/24/2026 | 2/27/2026 2:58:54 PM EST |
| 19.00 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 62 | 1.81 | 0.26 | 0.09 | -0.03 | 2/19/2026 | 2/27/2026 2:58:54 PM EST |
| 20.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 13 | 3.69 | 0.20 | 0.07 | -0.03 | 2/24/2026 | 2/27/2026 2:58:54 PM EST |
| 21.00 | 0.00 | 4.40 | 2.20 | 1.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 3.92 | 0.14 | 0.06 | -0.02 | 1/29/2026 | 2/27/2026 2:58:54 PM EST |
| 22.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.20 | -80.00% | 0.01 | 23 | 88 | 1.35 | 0.09 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 2:58:54 PM EST |
| 23.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 4.12 | 0.07 | 0.04 | -0.01 | 2/27/2026 2:58:54 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.65 | 0.05 | 0.03 | -0.01 | 2/27/2026 2:58:54 PM EST | |||
| 25.00 | 0.00 | 4.10 | 2.05 | % | 0.08 | 0 | 0 | 4.23 | 0.03 | 0.02 | -0.01 | 2/27/2026 2:58:54 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 4.87 | 0.02 | 0.02 | -0.01 | 2/27/2026 2:58:54 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 4.97 | 0.02 | 0.01 | 0.00 | 2/27/2026 2:58:54 PM EST | |||
| 30.00 | 0.00 | 4.30 | 2.15 | % | 0.07 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 2/27/2026 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 6.86 | -0.04 | 0.02 | -0.01 | 2/27/2026 2:58:54 PM EST | |||
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 6.07 | -0.08 | 0.03 | -0.02 | 2/27/2026 2:58:54 PM EST | |||
| 12.00 | 0.00 | 3.70 | 1.85 | % | 0.15 | 0 | 0 | 4.29 | -0.13 | 0.05 | -0.02 | 2/27/2026 2:58:54 PM EST | |||
| 13.00 | 0.00 | 3.00 | 1.50 | % | 0.12 | 0 | 0 | 3.20 | -0.19 | 0.06 | -0.03 | 2/27/2026 2:58:54 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 4.25 | -0.28 | 0.08 | -0.04 | 2/27/2026 2:58:54 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 2.79 | -0.37 | 0.09 | -0.04 | 2/27/2026 2:58:54 PM EST | |||
| 16.00 | 0.05 | 3.10 | 1.58 | % | 0.10 | 0 | 0 | 1.90 | -0.47 | 0.10 | -0.04 | 2/27/2026 2:58:54 PM EST | |||
| 17.00 | 0.20 | 4.80 | 2.50 | 2.65 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.75 | -0.57 | 0.11 | -0.04 | 2/18/2026 | 2/27/2026 2:58:54 PM EST |
| 18.00 | 0.35 | 4.90 | 2.63 | 3.10 | 0.00 | 0.00% | 0.15 | 0 | 59 | 2.37 | -0.66 | 0.10 | -0.03 | 2/18/2026 | 2/27/2026 2:58:54 PM EST |
| 19.00 | 1.05 | 5.90 | 3.48 | % | 0.18 | 0 | 0 | 2.56 | -0.74 | 0.09 | -0.03 | 2/27/2026 2:58:54 PM EST | |||
| 20.00 | 2.00 | 6.50 | 4.25 | 4.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.47 | -0.80 | 0.07 | -0.03 | 2/4/2026 | 2/27/2026 2:58:54 PM EST |
| 21.00 | 3.00 | 7.50 | 5.25 | % | 0.25 | 0 | 0 | 2.63 | -0.86 | 0.06 | -0.02 | 2/27/2026 2:58:54 PM EST | |||
| 22.00 | 4.00 | 8.50 | 6.25 | % | 0.28 | 0 | 0 | 2.78 | -0.91 | 0.05 | -0.02 | 2/27/2026 2:58:54 PM EST | |||
| 23.00 | 5.00 | 9.40 | 7.20 | % | 0.31 | 0 | 0 | 2.84 | -0.93 | 0.04 | -0.01 | 2/27/2026 2:58:54 PM EST | |||
| 24.00 | 6.00 | 10.50 | 8.25 | % | 0.34 | 0 | 0 | 3.03 | -0.95 | 0.03 | -0.01 | 2/27/2026 2:58:54 PM EST | |||
| 25.00 | 7.00 | 11.40 | 9.20 | % | 0.37 | 0 | 0 | 3.08 | -0.97 | 0.02 | -0.01 | 2/27/2026 2:58:54 PM EST | |||
| 26.00 | 8.00 | 12.50 | 10.25 | % | 0.39 | 0 | 0 | 3.26 | -0.98 | 0.02 | -0.01 | 2/27/2026 2:58:54 PM EST | |||
| 27.00 | 9.00 | 13.50 | 11.25 | % | 0.42 | 0 | 0 | 3.36 | -0.98 | 0.01 | 0.00 | 2/27/2026 2:58:54 PM EST | |||
| 30.00 | 12.00 | 16.50 | 14.25 | % | 0.47 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/27/2026 2:58:54 PM EST |