Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $16.32 as of 4/10/2026 6:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 16.40 | 14.20 | 13.40 | 0.00 | 0.00% | 5.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 5.00 | 9.50 | 13.90 | 11.70 | % | 2.34 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 6.00 | 8.50 | 12.90 | 10.70 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 7.50 | 7.00 | 11.30 | 9.15 | 7.20 | 0.00 | 0.00% | 1.22 | 0 | 98 | 0.00 | 1.00 | 0.00 | -0.01 | 3/30/2026 | 4/15/2026 3:59:57 PM EST |
| 9.00 | 5.50 | 9.60 | 7.55 | % | 0.84 | 0 | 12 | 0.00 | 0.98 | 0.01 | -0.04 | 4/15/2026 3:59:57 PM EST | |||
| 10.00 | 4.50 | 8.90 | 6.70 | % | 0.67 | 0 | 321 | 0.00 | 0.97 | 0.01 | -0.09 | 4/15/2026 3:59:57 PM EST | |||
| 11.00 | 3.60 | 7.70 | 5.65 | % | 0.51 | 0 | 249 | 0.00 | 0.94 | 0.02 | -0.17 | 4/15/2026 3:59:57 PM EST | |||
| 12.50 | 2.00 | 6.40 | 4.20 | 3.39 | 0.00 | 0.00% | 0.34 | 0 | 131 | 8.89 | 0.92 | 0.04 | -0.16 | 4/1/2026 | 4/15/2026 3:59:57 PM EST |
| 14.00 | 0.50 | 4.90 | 2.70 | % | 0.19 | 0 | 0 | 7.14 | 0.82 | 0.06 | -0.28 | 4/15/2026 3:59:57 PM EST | |||
| 15.00 | 0.05 | 3.10 | 1.58 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 580 | 4.22 | 0.75 | 0.08 | -0.31 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 4.90 | 2.45 | 1.04 | 0.00 | 0.00% | 0.15 | 0 | 148 | 9.24 | 0.65 | 0.10 | -0.35 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.35 | 1.18 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 9 | 5.18 | 0.49 | 0.11 | -0.36 | 4/13/2026 | 4/15/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.83 | 0.33 | 0.10 | -0.32 | 3/27/2026 | 4/15/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 108 | 6.42 | 0.25 | 0.09 | -0.28 | 3/26/2026 | 4/15/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 103 | 0.00 | 0.23 | 0.07 | -0.31 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 0.00 | 0.13 | 0.06 | -0.18 | 4/15/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 4.00 | 2.00 | % | 0.09 | 0 | 1 | 0.00 | 0.09 | 0.04 | -0.13 | 4/15/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 1 | 0.00 | 0.06 | 0.03 | -0.08 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 1 | 0.00 | 0.04 | 0.02 | -0.05 | 4/15/2026 3:59:57 PM EST | |||
| 26.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 0 | 0.00 | 0.03 | 0.02 | -0.03 | 4/15/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 4.90 | 2.45 | % | 0.09 | 0 | 1 | 0.00 | 0.02 | 0.01 | -0.02 | 4/15/2026 3:59:57 PM EST | |||
| 28.00 | 0.00 | 4.30 | 2.15 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.02 | 4/15/2026 3:59:57 PM EST | |||
| 29.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 1 | 0.00 | 0.01 | 0.01 | -0.01 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 5 | 0.00 | 0.01 | 0.01 | -0.01 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.01 | 0.00 | -0.01 | 4/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/15/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 4.00 | 2.00 | % | 0.33 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 4.20 | 2.10 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 4/15/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 2.55 | 1.28 | % | 0.14 | 0 | 2 | 0.00 | -0.02 | 0.01 | -0.04 | 4/15/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 2.55 | 1.28 | % | 0.13 | 0 | 2 | 0.00 | -0.03 | 0.01 | -0.09 | 4/15/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 2.55 | 1.28 | % | 0.12 | 0 | 3 | 0.00 | -0.06 | 0.02 | -0.17 | 4/15/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 2.55 | 1.28 | % | 0.10 | 0 | 2 | 0.00 | -0.08 | 0.04 | -0.16 | 4/15/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.40 | 0.20 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.10 | -0.18 | 0.06 | -0.28 | 3/27/2026 | 4/15/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 122 | 6.02 | -0.25 | 0.08 | -0.31 | 4/8/2026 | 4/15/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 3.10 | 1.55 | % | 0.10 | 0 | 0 | 7.39 | -0.35 | 0.10 | -0.35 | 4/15/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 6 | 9.24 | -0.51 | 0.11 | -0.36 | 4/9/2026 | 4/15/2026 3:59:57 PM EST |
| 19.00 | 0.20 | 2.60 | 1.40 | % | 0.07 | 0 | 1 | 2.50 | -0.67 | 0.10 | -0.32 | 4/15/2026 3:59:57 PM EST | |||
| 20.00 | 1.15 | 5.50 | 3.33 | % | 0.17 | 0 | 0 | 7.01 | -0.75 | 0.09 | -0.28 | 4/15/2026 3:59:57 PM EST | |||
| 21.00 | 2.15 | 6.50 | 4.33 | % | 0.21 | 0 | 0 | 7.55 | -0.77 | 0.07 | -0.31 | 4/15/2026 3:59:57 PM EST | |||
| 22.00 | 3.10 | 7.50 | 5.30 | % | 0.24 | 0 | 0 | 8.03 | -0.87 | 0.06 | -0.18 | 4/15/2026 3:59:57 PM EST | |||
| 23.00 | 4.10 | 8.50 | 6.30 | % | 0.27 | 0 | 0 | 8.48 | -0.91 | 0.04 | -0.13 | 4/15/2026 3:59:57 PM EST | |||
| 24.00 | 5.10 | 9.50 | 7.30 | % | 0.30 | 0 | 0 | 8.89 | -0.94 | 0.03 | -0.08 | 4/15/2026 3:59:57 PM EST | |||
| 25.00 | 6.00 | 10.50 | 8.25 | % | 0.33 | 0 | 0 | 9.28 | -0.96 | 0.02 | -0.05 | 4/15/2026 3:59:57 PM EST | |||
| 26.00 | 7.00 | 11.50 | 9.25 | % | 0.36 | 0 | 0 | 9.65 | -0.97 | 0.02 | -0.03 | 4/15/2026 3:59:57 PM EST | |||
| 27.00 | 8.00 | 12.50 | 10.25 | % | 0.38 | 0 | 0 | 9.98 | -0.98 | 0.01 | -0.02 | 4/15/2026 3:59:57 PM EST | |||
| 28.00 | 9.10 | 13.50 | 11.30 | % | 0.40 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.02 | 4/15/2026 3:59:57 PM EST | |||
| 29.00 | 10.10 | 14.50 | 12.30 | % | 0.42 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:57 PM EST | |||
| 30.00 | 11.10 | 15.50 | 13.30 | % | 0.44 | 0 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 4/15/2026 3:59:57 PM EST | |||
| 35.00 | 16.10 | 20.50 | 18.30 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.00 | -0.01 | 4/15/2026 3:59:57 PM EST |