Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $10.57 as of 8/13/2025 9:04:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.00 | 8.00 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 3.50 | 7.50 | 5.50 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 1.05 | 4.90 | 2.98 | 2.50 | 0.00 | 0.00% | 0.40 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 4.60 | 2.30 | 0.89 | -0.66 | -42.59% | 0.23 | 2 | 19 | 0.00 | 0.77 | 0.36 | -0.07 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 4.40 | 2.20 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 35 | 0.00 | 0.04 | 0.08 | -0.01 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 4.40 | 2.20 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 150 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 5.33 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 4.40 | 2.20 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 4.40 | 2.20 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.40 | 2.20 | % | 0.88 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.40 | 2.20 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 17 | 3.31 | -0.23 | 0.36 | -0.07 | 8/8/2025 | 8/13/2025 3:59:59 PM EST |
| 12.50 | 0.50 | 4.90 | 2.70 | 2.28 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | -0.96 | 0.08 | -0.01 | 8/4/2025 | 8/13/2025 3:59:59 PM EST |
| 15.00 | 2.55 | 6.50 | 4.53 | 1.82 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 3:59:59 PM EST |
| 17.50 | 5.00 | 9.00 | 7.00 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 20.00 | 7.50 | 11.50 | 9.50 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST | |||
| 22.50 | 10.30 | 14.00 | 12.15 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:59 PM EST |