Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $27.12 as of 10/30/2026 1:16:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.70 | 13.50 | 11.60 | % | 0.77 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 16.00 | 8.80 | 12.50 | 10.65 | 10.10 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.80 | 0.99 | 0.00 | 0.00 | 9/23/2026 | 10/30/2026 3:59:53 PM EST |
| 17.00 | 7.80 | 11.50 | 9.65 | % | 0.57 | 0 | 0 | 2.57 | 0.98 | 0.01 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 18.00 | 6.70 | 10.50 | 8.60 | % | 0.48 | 0 | 0 | 2.35 | 0.97 | 0.01 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 19.00 | 5.90 | 10.00 | 7.95 | % | 0.42 | 0 | 0 | 2.43 | 0.95 | 0.02 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 20.00 | 5.20 | 8.50 | 6.85 | 8.00 | 0.00 | 0.00% | 0.34 | 0 | 13 | 1.94 | 0.92 | 0.02 | -0.02 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 21.00 | 4.30 | 8.00 | 6.15 | 4.14 | 0.00 | 0.00% | 0.29 | 0 | 15 | 2.01 | 0.88 | 0.03 | -0.03 | 10/1/2026 | 10/30/2026 3:59:53 PM EST |
| 22.00 | 3.40 | 7.00 | 5.20 | 3.74 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.81 | 0.84 | 0.04 | -0.03 | 9/29/2026 | 10/30/2026 3:59:53 PM EST |
| 23.00 | 2.60 | 6.50 | 4.55 | 3.75 | 0.00 | 0.00% | 0.20 | 0 | 36 | 1.84 | 0.79 | 0.05 | -0.04 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 24.00 | 1.95 | 5.50 | 3.73 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 99 | 1.64 | 0.73 | 0.06 | -0.05 | 10/1/2026 | 10/30/2026 3:59:53 PM EST |
| 25.00 | 2.10 | 4.50 | 3.30 | 3.11 | -0.19 | -5.76% | 0.13 | 5 | 554 | 0.91 | 0.66 | 0.06 | -0.05 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 26.00 | 1.00 | 3.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.78 | 0.60 | 0.07 | -0.05 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 27.00 | 0.80 | 4.90 | 2.85 | 0.12 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.16 | 0.53 | 0.07 | -0.05 | 10/28/2026 | 10/30/2026 3:59:53 PM EST |
| 28.00 | 0.05 | 3.60 | 1.83 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.88 | 0.45 | 0.07 | -0.05 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 29.00 | 0.05 | 2.20 | 1.13 | 1.35 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.71 | 0.39 | 0.07 | -0.05 | 10/29/2026 | 10/30/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.54 | 0.33 | 0.07 | -0.05 | 10/27/2026 | 10/30/2026 3:59:53 PM EST |
| 31.00 | 0.00 | 2.50 | 1.25 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.56 | 0.27 | 0.06 | -0.04 | 10/21/2026 | 10/30/2026 3:59:53 PM EST |
| 32.00 | 0.00 | 2.35 | 1.18 | 1.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.60 | 0.22 | 0.05 | -0.04 | 9/24/2026 | 10/30/2026 3:59:53 PM EST |
| 33.00 | 0.00 | 2.10 | 1.05 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.60 | 0.18 | 0.05 | -0.03 | 9/25/2026 | 10/30/2026 3:59:53 PM EST |
| 34.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 1.70 | 0.14 | 0.04 | -0.03 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.30 | 1.15 | % | 0.08 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 16.00 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 3.21 | -0.01 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 2.95 | -0.02 | 0.01 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 2.71 | -0.03 | 0.01 | -0.01 | 10/30/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 1.95 | 0.98 | 0.64 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.28 | -0.05 | 0.02 | -0.01 | 10/14/2026 | 10/30/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 2.26 | -0.08 | 0.02 | -0.02 | 10/30/2026 3:59:53 PM EST | |||
| 21.00 | 0.00 | 2.40 | 1.20 | 1.24 | 0.00 | 0.00% | 0.06 | 0 | 49 | 2.11 | -0.12 | 0.03 | -0.03 | 9/30/2026 | 10/30/2026 3:59:53 PM EST |
| 22.00 | 0.00 | 2.00 | 1.00 | 2.26 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.71 | -0.16 | 0.04 | -0.03 | 10/12/2026 | 10/30/2026 3:59:53 PM EST |
| 23.00 | 0.00 | 2.00 | 1.00 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 103 | 1.51 | -0.21 | 0.05 | -0.04 | 9/30/2026 | 10/30/2026 3:59:53 PM EST |
| 24.00 | 0.00 | 2.00 | 1.00 | 1.16 | 0.00 | 0.00% | 0.04 | 0 | 67 | 1.33 | -0.27 | 0.06 | -0.05 | 10/20/2026 | 10/30/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 2.65 | 1.35 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.81 | -0.34 | 0.06 | -0.05 | 10/22/2026 | 10/30/2026 3:59:53 PM EST |
| 26.00 | 0.30 | 3.80 | 2.05 | 2.03 | 0.00 | 0.00% | 0.08 | 0 | 62 | 0.95 | -0.40 | 0.07 | -0.05 | 10/20/2026 | 10/30/2026 3:59:53 PM EST |
| 27.00 | 0.80 | 3.80 | 2.30 | 3.77 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.85 | -0.47 | 0.07 | -0.05 | 9/22/2026 | 10/30/2026 3:59:53 PM EST |
| 28.00 | 1.30 | 4.90 | 3.10 | % | 0.11 | 0 | 0 | 0.91 | -0.55 | 0.07 | -0.05 | 10/30/2026 3:59:53 PM EST | |||
| 29.00 | 2.10 | 4.90 | 3.50 | % | 0.12 | 0 | 0 | 1.39 | -0.61 | 0.07 | -0.05 | 10/30/2026 3:59:53 PM EST | |||
| 30.00 | 2.65 | 6.50 | 4.58 | 6.15 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.76 | -0.67 | 0.07 | -0.05 | 9/21/2026 | 10/30/2026 3:59:53 PM EST |
| 31.00 | 3.40 | 7.00 | 5.20 | % | 0.17 | 0 | 0 | 1.68 | -0.73 | 0.06 | -0.04 | 10/30/2026 3:59:53 PM EST | |||
| 32.00 | 4.30 | 8.00 | 6.15 | % | 0.19 | 0 | 0 | 1.79 | -0.78 | 0.05 | -0.04 | 10/30/2026 3:59:53 PM EST | |||
| 33.00 | 5.10 | 9.00 | 7.05 | % | 0.21 | 0 | 0 | 1.89 | -0.82 | 0.05 | -0.03 | 10/30/2026 3:59:53 PM EST | |||
| 34.00 | 6.00 | 9.60 | 7.80 | % | 0.23 | 0 | 0 | 1.82 | -0.86 | 0.04 | -0.03 | 10/30/2026 3:59:53 PM EST |