Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $10.94 as of 5/5/2025 8:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 5.10 | 7.00 | % | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 2.60 | 4.50 | % | 0 | 0 | 3.87 | 0.99 | 0.02 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 10.00 | 0.65 | 2.10 | 0.95 | 0.00 | 0.00% | 0 | 4 | 2.27 | 0.73 | 0.18 | -0.03 | 4/9/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 2.06 | 0.23 | 0.17 | -0.03 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.28 | 0.03 | 0.04 | -0.01 | 5/2/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 1 | 3.45 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.95 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.40 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.80 | % | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.10 | 0.00 | 0.00% | 0 | 2 | 3.35 | -0.01 | 0.02 | 0.00 | 4/21/2025 | 5/5/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.40 | 0.49 | 0.00 | 0.00% | 0 | 2 | 1.00 | -0.27 | 0.18 | -0.03 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 12.50 | 1.20 | 2.85 | % | 0 | 0 | 2.52 | -0.77 | 0.17 | -0.03 | 5/5/2025 4:00:01 PM EST | |||
| 15.00 | 3.20 | 4.70 | 3.79 | 0.00 | 0.00% | 0 | 1 | 2.93 | -0.97 | 0.04 | -0.01 | 4/25/2025 | 5/5/2025 4:00:01 PM EST |
| 17.50 | 5.50 | 7.30 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 20.00 | 8.20 | 9.90 | % | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 22.50 | 10.70 | 12.50 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST | |||
| 25.00 | 13.20 | 14.90 | % | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 5/5/2025 4:00:01 PM EST |