Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $9.91 as of 10/8/2025 4:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 9.20 | 7.85 | 9.20 | 0.00 | 0.00% | 3.14 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 10/8/2025 4:00:06 PM EST |
| 5.00 | 4.10 | 7.00 | 5.55 | % | 1.11 | 0 | 0 | 9.80 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:06 PM EST | |||
| 6.00 | 3.10 | 5.10 | 4.10 | % | 0.68 | 0 | 0 | 5.56 | 0.99 | 0.01 | 0.00 | 10/8/2025 4:00:06 PM EST | |||
| 7.50 | 1.65 | 3.50 | 2.58 | 2.20 | -0.28 | -11.29% | 0.34 | 1 | 110 | 3.76 | 0.92 | 0.07 | -0.02 | 10/8/2025 | 10/8/2025 4:00:06 PM EST |
| 9.00 | 0.90 | 2.35 | 1.63 | 1.33 | % | 0.18 | 3 | 0 | 3.08 | 0.73 | 0.15 | -0.04 | 10/8/2025 | 10/8/2025 4:00:06 PM EST | |
| 10.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 308 | 2.26 | 0.55 | 0.18 | -0.05 | 10/6/2025 | 10/8/2025 4:00:06 PM EST |
| 11.00 | 0.05 | 1.05 | 0.55 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 52 | 1.37 | 0.38 | 0.17 | -0.05 | 10/6/2025 | 10/8/2025 4:00:06 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 332 | 2.55 | 0.19 | 0.12 | -0.03 | 10/7/2025 | 10/8/2025 4:00:06 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.98 | 0.08 | 0.07 | -0.02 | 10/8/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 2 | 114 | 3.17 | 0.04 | 0.04 | -0.01 | 10/8/2025 | 10/8/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 212 | 3.86 | 0.01 | 0.01 | 0.00 | 8/21/2025 | 10/8/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 53 | 4.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/8/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 4.43 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 10/8/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.09 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.98 | -0.01 | 0.01 | 0.00 | 10/2/2025 | 10/8/2025 4:00:06 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 51 | 2.23 | -0.08 | 0.07 | -0.02 | 9/25/2025 | 10/8/2025 4:00:06 PM EST |
| 9.00 | 0.00 | 1.25 | 0.63 | 0.83 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.88 | -0.27 | 0.15 | -0.04 | 10/2/2025 | 10/8/2025 4:00:06 PM EST |
| 10.00 | 0.00 | 1.70 | 0.85 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 5 | 2.73 | -0.45 | 0.18 | -0.05 | 6/3/2025 | 10/8/2025 4:00:06 PM EST |
| 11.00 | 0.05 | 2.30 | 1.18 | 1.50 | 0.00 | 0.00% | 0.11 | 0 | 5 | 2.68 | -0.62 | 0.17 | -0.05 | 10/7/2025 | 10/8/2025 4:00:06 PM EST |
| 12.50 | 1.50 | 3.90 | 2.70 | 2.30 | 0.00 | 0.00% | 0.22 | 0 | 7 | 3.53 | -0.81 | 0.12 | -0.03 | 10/7/2025 | 10/8/2025 4:00:06 PM EST |
| 14.00 | 3.10 | 6.00 | 4.55 | % | 0.33 | 0 | 0 | 5.03 | -0.92 | 0.07 | -0.02 | 10/8/2025 4:00:06 PM EST | |||
| 15.00 | 4.00 | 6.20 | 5.10 | 5.00 | 0.00 | 0.00% | 0.34 | 0 | 101 | 4.04 | -0.96 | 0.04 | -0.01 | 8/22/2025 | 10/8/2025 4:00:06 PM EST |
| 17.50 | 6.50 | 9.50 | 8.00 | 4.20 | 0.00 | 0.00% | 0.46 | 0 | 1 | 6.00 | -0.99 | 0.01 | 0.00 | 2/20/2025 | 10/8/2025 4:00:06 PM EST |
| 20.00 | 9.00 | 12.00 | 10.50 | 7.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 10/8/2025 4:00:06 PM EST |
| 22.50 | 11.50 | 14.50 | 13.00 | 7.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 6.96 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 10/8/2025 4:00:06 PM EST |
| 25.00 | 14.00 | 16.90 | 15.45 | % | 0.62 | 0 | 0 | 7.18 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:06 PM EST | |||
| 30.00 | 19.00 | 22.00 | 20.50 | % | 0.68 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:06 PM EST | |||
| 35.00 | 22.50 | 27.20 | 24.85 | % | 0.71 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:06 PM EST |