Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $25.34 as of 9/4/2026 8:05:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.50 | 13.00 | 10.75 | % | 0.72 | 0 | 0 | 3.79 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 16.00 | 7.50 | 12.00 | 9.75 | % | 0.61 | 0 | 0 | 3.47 | 0.99 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 17.00 | 6.50 | 11.00 | 8.75 | % | 0.51 | 0 | 0 | 3.18 | 0.99 | 0.01 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 18.00 | 5.50 | 10.00 | 7.75 | % | 0.43 | 0 | 0 | 2.89 | 0.97 | 0.01 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 19.00 | 4.50 | 9.00 | 6.75 | % | 0.36 | 0 | 0 | 2.63 | 0.96 | 0.02 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 20.00 | 3.50 | 8.00 | 5.75 | 4.22 | 0.00 | 0.00% | 0.29 | 0 | 65 | 2.37 | 0.93 | 0.03 | -0.04 | 8/3/2026 | 9/4/2026 3:59:55 PM EST |
| 21.00 | 2.50 | 7.00 | 4.75 | % | 0.23 | 0 | 0 | 2.12 | 0.90 | 0.04 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 22.00 | 2.00 | 5.80 | 3.90 | % | 0.18 | 0 | 0 | 1.76 | 0.85 | 0.05 | -0.05 | 9/4/2026 3:59:55 PM EST | |||
| 23.00 | 1.00 | 5.20 | 3.10 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.76 | 0.79 | 0.06 | -0.06 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 24.00 | 0.05 | 4.90 | 2.48 | 3.14 | 0.00 | 0.00% | 0.10 | 0 | 57 | 1.90 | 0.72 | 0.07 | -0.07 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 4.90 | 2.48 | 3.80 | 0.00 | 0.00% | 0.10 | 0 | 44 | 2.15 | 0.65 | 0.08 | -0.07 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 26.00 | 0.10 | 4.00 | 2.05 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 37 | 1.92 | 0.57 | 0.08 | -0.07 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 27.00 | 0.05 | 4.90 | 2.48 | 1.09 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.33 | 0.48 | 0.09 | -0.07 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 4.00 | 2.00 | 0.65 | 0.00 | 0.00% | 0.07 | 0 | 49 | 2.31 | 0.40 | 0.08 | -0.07 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.80 | 0.40 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.86 | 0.33 | 0.08 | -0.07 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.64 | 0.26 | 0.07 | -0.06 | 8/7/2026 | 9/4/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.21 | 0.21 | 0.06 | -0.05 | 7/30/2026 | 9/4/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.35 | 0.16 | 0.05 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 33.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.47 | 0.12 | 0.04 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 34.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.59 | 0.09 | 0.03 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.70 | 0.07 | 0.03 | -0.02 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 6.47 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 16.00 | 0.00 | 4.90 | 2.45 | % | 0.15 | 0 | 0 | 5.99 | -0.01 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 17.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.55 | -0.01 | 0.01 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 18.00 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 5.14 | -0.03 | 0.01 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 19.00 | 0.00 | 4.90 | 2.45 | % | 0.13 | 0 | 0 | 4.75 | -0.04 | 0.02 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.40 | -0.07 | 0.03 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 21.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.05 | -0.10 | 0.04 | -0.04 | 8/3/2026 | 9/4/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.72 | -0.15 | 0.05 | -0.05 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 3.41 | -0.21 | 0.06 | -0.06 | 9/4/2026 3:59:55 PM EST | |||
| 24.00 | 0.00 | 4.90 | 2.45 | 0.88 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.10 | -0.28 | 0.07 | -0.07 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 25.00 | 0.25 | 1.10 | 0.68 | 1.05 | -0.03 | -2.78% | 0.03 | 1 | 173 | 0.61 | -0.35 | 0.08 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 26.00 | 0.05 | 4.90 | 2.48 | 1.60 | -0.10 | -5.89% | 0.10 | 1 | 1 | 1.30 | -0.43 | 0.08 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 27.00 | 0.30 | 4.90 | 2.60 | 1.80 | 0.00 | 0.00% | 0.10 | 0 | 14 | 2.20 | -0.52 | 0.09 | -0.07 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 28.00 | 0.70 | 4.90 | 2.80 | 2.00 | 0.00 | 0.00% | 0.10 | 0 | 67 | 1.89 | -0.60 | 0.08 | -0.07 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 29.00 | 1.65 | 5.50 | 3.58 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 29 | 1.87 | -0.67 | 0.08 | -0.07 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 30.00 | 2.55 | 6.50 | 4.53 | % | 0.15 | 0 | 0 | 2.02 | -0.74 | 0.07 | -0.06 | 9/4/2026 3:59:55 PM EST | |||
| 31.00 | 3.50 | 7.50 | 5.50 | % | 0.18 | 0 | 0 | 2.16 | -0.79 | 0.06 | -0.05 | 9/4/2026 3:59:55 PM EST | |||
| 32.00 | 4.50 | 8.50 | 6.50 | % | 0.20 | 0 | 0 | 2.29 | -0.84 | 0.05 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 33.00 | 5.50 | 9.50 | 7.50 | % | 0.23 | 0 | 0 | 2.42 | -0.88 | 0.04 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 34.00 | 6.50 | 10.50 | 8.50 | % | 0.25 | 0 | 0 | 2.54 | -0.91 | 0.03 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 35.00 | 7.50 | 11.50 | 9.50 | % | 0.27 | 0 | 0 | 2.65 | -0.93 | 0.03 | -0.02 | 9/4/2026 3:59:55 PM EST |