Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $23.48 as of 7/22/2026 1:26:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 12.50 | 17.00 | 14.75 | % | 1.64 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:42 PM EST | |||
| 10.00 | 11.50 | 16.00 | 13.75 | % | 1.38 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:42 PM EST | |||
| 11.00 | 10.50 | 15.00 | 12.75 | % | 1.16 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:42 PM EST | |||
| 12.00 | 9.50 | 14.00 | 11.75 | % | 0.98 | 0 | 0 | 3.48 | 1.00 | 0.00 | -0.01 | 7/22/2026 3:59:42 PM EST | |||
| 13.00 | 8.50 | 13.00 | 10.75 | % | 0.83 | 0 | 0 | 3.16 | 0.99 | 0.00 | -0.01 | 7/22/2026 3:59:42 PM EST | |||
| 14.00 | 7.50 | 12.00 | 9.75 | % | 0.70 | 0 | 0 | 2.87 | 0.98 | 0.01 | -0.02 | 7/22/2026 3:59:42 PM EST | |||
| 15.00 | 6.50 | 11.00 | 8.75 | % | 0.58 | 0 | 0 | 2.61 | 0.97 | 0.01 | -0.02 | 7/22/2026 3:59:42 PM EST | |||
| 16.00 | 5.50 | 10.00 | 7.75 | 4.25 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.36 | 0.95 | 0.02 | -0.02 | 6/23/2026 | 7/22/2026 3:59:42 PM EST |
| 17.00 | 4.50 | 9.40 | 6.95 | 4.55 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.35 | 0.93 | 0.02 | -0.03 | 6/25/2026 | 7/22/2026 3:59:42 PM EST |
| 18.00 | 3.60 | 8.40 | 6.00 | % | 0.33 | 0 | 0 | 2.12 | 0.90 | 0.03 | -0.03 | 7/22/2026 3:59:42 PM EST | |||
| 19.00 | 3.00 | 7.50 | 5.25 | % | 0.28 | 0 | 0 | 1.94 | 0.86 | 0.04 | -0.04 | 7/22/2026 3:59:42 PM EST | |||
| 20.00 | 2.90 | 6.90 | 4.90 | 4.14 | 0.00 | 0.00% | 0.25 | 0 | 26 | 1.91 | 0.81 | 0.05 | -0.04 | 7/17/2026 | 7/22/2026 3:59:42 PM EST |
| 21.00 | 1.50 | 6.00 | 3.75 | % | 0.18 | 0 | 0 | 1.74 | 0.75 | 0.05 | -0.04 | 7/22/2026 3:59:42 PM EST | |||
| 22.00 | 1.00 | 5.40 | 3.20 | % | 0.15 | 0 | 0 | 1.69 | 0.70 | 0.06 | -0.05 | 7/22/2026 3:59:42 PM EST | |||
| 23.00 | 0.25 | 4.90 | 2.58 | 2.27 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.67 | 0.63 | 0.07 | -0.05 | 7/13/2026 | 7/22/2026 3:59:42 PM EST |
| 24.00 | 0.10 | 4.90 | 2.50 | % | 0.10 | 0 | 0 | 0.90 | 0.57 | 0.07 | -0.05 | 7/22/2026 3:59:42 PM EST | |||
| 25.00 | 0.10 | 3.80 | 1.95 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 161 | 0.82 | 0.50 | 0.07 | -0.05 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 30.00 | 0.00 | 2.00 | 1.00 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 325 | 1.43 | 0.23 | 0.05 | -0.03 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 35.00 | 0.00 | 2.55 | 1.28 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.03 | 0.09 | 0.03 | -0.02 | 7/10/2026 | 7/22/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 2.65 | 1.33 | % | 0.15 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:42 PM EST | |||
| 10.00 | 0.00 | 1.65 | 0.83 | % | 0.08 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:42 PM EST | |||
| 11.00 | 0.00 | 2.65 | 1.33 | % | 0.12 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:42 PM EST | |||
| 12.00 | 0.00 | 2.35 | 1.18 | % | 0.10 | 0 | 0 | 3.58 | 0.00 | 0.00 | -0.01 | 7/22/2026 3:59:42 PM EST | |||
| 13.00 | 0.00 | 2.40 | 1.20 | % | 0.09 | 0 | 0 | 3.31 | -0.01 | 0.00 | -0.01 | 7/22/2026 3:59:42 PM EST | |||
| 14.00 | 0.00 | 2.50 | 1.25 | % | 0.09 | 0 | 0 | 3.09 | -0.02 | 0.01 | -0.02 | 7/22/2026 3:59:42 PM EST | |||
| 15.00 | 0.00 | 2.65 | 1.33 | % | 0.09 | 0 | 0 | 2.91 | -0.03 | 0.01 | -0.02 | 7/22/2026 3:59:42 PM EST | |||
| 16.00 | 0.00 | 2.95 | 1.48 | % | 0.09 | 0 | 0 | 2.83 | -0.05 | 0.02 | -0.02 | 7/22/2026 3:59:42 PM EST | |||
| 17.00 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 2.61 | -0.07 | 0.02 | -0.03 | 7/22/2026 3:59:42 PM EST | |||
| 18.00 | 0.00 | 2.95 | 1.48 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.35 | -0.10 | 0.03 | -0.03 | 7/13/2026 | 7/22/2026 3:59:42 PM EST |
| 19.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 2.06 | -0.14 | 0.04 | -0.04 | 7/22/2026 3:59:42 PM EST | |||
| 20.00 | 0.00 | 3.10 | 1.55 | % | 0.08 | 0 | 0 | 1.99 | -0.19 | 0.05 | -0.04 | 7/22/2026 3:59:42 PM EST | |||
| 21.00 | 0.45 | 0.95 | 0.70 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.73 | -0.25 | 0.05 | -0.04 | 7/8/2026 | 7/22/2026 3:59:42 PM EST |
| 22.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 0.85 | -0.30 | 0.06 | -0.05 | 7/22/2026 3:59:42 PM EST | |||
| 23.00 | 0.05 | 4.90 | 2.48 | 2.30 | 0.00 | 0.00% | 0.11 | 0 | 20 | 1.12 | -0.37 | 0.07 | -0.05 | 7/15/2026 | 7/22/2026 3:59:42 PM EST |
| 24.00 | 0.50 | 4.90 | 2.70 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 40 | 1.84 | -0.43 | 0.07 | -0.05 | 7/10/2026 | 7/22/2026 3:59:42 PM EST |
| 25.00 | 0.80 | 3.80 | 2.30 | 3.10 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.20 | -0.50 | 0.07 | -0.05 | 7/17/2026 | 7/22/2026 3:59:42 PM EST |
| 30.00 | 4.50 | 9.00 | 6.75 | % | 0.23 | 0 | 0 | 1.86 | -0.77 | 0.05 | -0.03 | 7/22/2026 3:59:42 PM EST | |||
| 35.00 | 9.50 | 13.50 | 11.50 | 13.20 | 0.00 | 0.00% | 0.33 | 0 | 4 | 2.08 | -0.91 | 0.03 | -0.02 | 7/1/2026 | 7/22/2026 3:59:42 PM EST |