Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $22.64 as of 11/20/2024 8:30:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.00 | 12.50 | % | 0 | 0 | 3.24 | 0.98 | 0.01 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 6.00 | 10.30 | % | 0 | 0 | 2.72 | 0.93 | 0.02 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 17.50 | 3.50 | 8.00 | 5.80 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.84 | 0.03 | -0.03 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 2.70 | 5.40 | 3.45 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.72 | 0.05 | -0.04 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 22.50 | 1.40 | 4.40 | 2.60 | 0.00 | 0.00% | 0 | 13 | 1.06 | 0.58 | 0.06 | -0.05 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 25.00 | 0.00 | 1.75 | 1.50 | +0.25 | +20.00% | 95 | 10 | 1.00 | 0.45 | 0.06 | -0.05 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 30.00 | 0.10 | 0.50 | 0.50 | +0.25 | +100.00% | 50 | 20 | 0.72 | 0.23 | 0.04 | -0.04 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.14 | 0.11 | 0.03 | -0.02 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 2.25 | % | 0 | 0 | 2.37 | 0.05 | 0.01 | -0.01 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | -0.02 | 0.01 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.65 | % | 0 | 0 | 2.16 | -0.07 | 0.02 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 4.00 | 1.00 | 0.00 | 0.00% | 0 | 3 | 2.84 | -0.16 | 0.03 | -0.03 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 0.00 | 3.90 | % | 0 | 0 | 2.17 | -0.28 | 0.05 | -0.04 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 1.50 | 3.70 | % | 0 | 0 | 1.08 | -0.42 | 0.06 | -0.05 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 2.50 | 5.80 | 4.43 | 0.00 | 0.00% | 0 | 70 | 1.72 | -0.55 | 0.06 | -0.05 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 30.00 | 6.30 | 8.60 | % | 0 | 0 | 1.41 | -0.77 | 0.04 | -0.04 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 11.60 | 14.60 | % | 0 | 0 | 2.21 | -0.89 | 0.03 | -0.02 | 11/20/2024 3:59:55 PM EST | |||
| 40.00 | 15.50 | 19.50 | % | 0 | 0 | 2.43 | -0.95 | 0.01 | -0.01 | 11/20/2024 3:59:55 PM EST |