Options Chain for NURIX THERAPEUTICS INC COM (NRIX) - $17.15 as of 11/24/2025 9:18:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.00 | 18.40 | 16.20 | % | 16.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 2.00 | 13.00 | 17.40 | 15.20 | % | 7.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 3.00 | 12.00 | 16.50 | 14.25 | % | 4.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 4.00 | 11.00 | 15.40 | 13.20 | % | 3.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 5.00 | 10.00 | 14.50 | 12.25 | % | 2.45 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 6.00 | 9.00 | 13.40 | 11.20 | % | 1.87 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 7.00 | 8.00 | 12.50 | 10.25 | % | 1.46 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 8.00 | 7.00 | 11.50 | 9.25 | 2.61 | 0.00 | 0.00% | 1.16 | 0 | 50 | 5.42 | 0.98 | 0.02 | 0.00 | 10/20/2025 | 11/24/2025 4:00:03 PM EST |
| 9.00 | 6.20 | 10.50 | 8.35 | % | 0.93 | 0 | 0 | 4.78 | 0.96 | 0.02 | -0.01 | 11/24/2025 4:00:03 PM EST | |||
| 10.00 | 5.20 | 9.50 | 7.35 | 5.74 | 0.00 | 0.00% | 0.73 | 0 | 26 | 4.23 | 0.92 | 0.02 | -0.01 | 11/20/2025 | 11/24/2025 4:00:03 PM EST |
| 11.00 | 4.50 | 8.50 | 6.50 | 5.25 | 0.00 | 0.00% | 0.59 | 0 | 24 | 3.75 | 0.88 | 0.03 | -0.02 | 11/21/2025 | 11/24/2025 4:00:03 PM EST |
| 12.00 | 5.00 | 6.50 | 5.75 | 5.48 | +0.68 | +14.17% | 0.48 | 35 | 26 | 2.51 | 0.84 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 13.00 | 4.10 | 5.90 | 5.00 | 4.80 | +0.57 | +13.48% | 0.38 | 30 | 0 | 1.62 | 0.79 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 14.00 | 3.20 | 5.50 | 4.35 | 0.80 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.65 | 0.73 | 0.04 | -0.04 | 11/12/2025 | 11/24/2025 4:00:03 PM EST |
| 15.00 | 2.65 | 4.60 | 3.63 | 1.35 | 0.00 | 0.00% | 0.24 | 0 | 233 | 1.59 | 0.68 | 0.06 | -0.04 | 11/17/2025 | 11/24/2025 4:00:03 PM EST |
| 16.00 | 1.00 | 3.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.15 | 0 | 28 | 2.10 | 0.62 | 0.07 | -0.04 | 11/20/2025 | 11/24/2025 4:00:03 PM EST |
| 17.00 | 1.60 | 3.00 | 2.30 | 2.41 | +0.86 | +55.49% | 0.14 | 27 | 45 | 1.37 | 0.55 | 0.07 | -0.04 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 18.00 | 0.75 | 2.60 | 1.68 | 1.80 | 0.00 | 0.00% | 0.09 | 0 | 125 | 1.23 | 0.47 | 0.07 | -0.04 | 11/21/2025 | 11/24/2025 4:00:03 PM EST |
| 19.00 | 0.50 | 3.00 | 1.75 | 1.41 | % | 0.09 | 27 | 0 | 1.45 | 0.40 | 0.07 | -0.04 | 11/24/2025 | 11/24/2025 4:00:03 PM EST | |
| 20.00 | 0.15 | 2.30 | 1.23 | % | 0.06 | 0 | 0 | 1.26 | 0.34 | 0.07 | -0.03 | 11/24/2025 4:00:03 PM EST | |||
| 21.00 | 0.40 | 1.75 | 1.08 | % | 0.05 | 0 | 0 | 1.34 | 0.29 | 0.06 | -0.03 | 11/24/2025 4:00:03 PM EST | |||
| 22.00 | 0.05 | 2.05 | 1.05 | % | 0.05 | 0 | 0 | 1.35 | 0.25 | 0.06 | -0.03 | 11/24/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 3.50 | 1.75 | % | 0.07 | 0 | 0 | 3.31 | 0.14 | 0.04 | -0.02 | 11/24/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.30 | 0.65 | % | 0.65 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 1.40 | 0.70 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 3.00 | 0.00 | 1.35 | 0.68 | % | 0.23 | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 1.45 | 0.73 | % | 0.12 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 1.75 | 0.88 | % | 0.13 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 1.60 | 0.80 | % | 0.10 | 0 | 0 | 4.00 | -0.02 | 0.02 | 0.00 | 11/24/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.20 | 1.10 | % | 0.12 | 0 | 0 | 4.16 | -0.04 | 0.02 | -0.01 | 11/24/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 3.33 | -0.08 | 0.02 | -0.01 | 11/19/2025 | 11/24/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 4.90 | 2.45 | % | 0.22 | 0 | 0 | 5.68 | -0.12 | 0.03 | -0.02 | 11/24/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 4.90 | 2.45 | 1.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 5.06 | -0.16 | 0.04 | -0.03 | 10/28/2025 | 11/24/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 4.90 | 2.45 | 2.43 | +0.48 | +24.62% | 0.19 | 1 | 2 | 4.51 | -0.21 | 0.04 | -0.03 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 14.00 | 0.15 | 0.90 | 0.53 | 0.80 | -0.20 | -20.00% | 0.04 | 256 | 30 | 0.92 | -0.27 | 0.04 | -0.04 | 11/24/2025 | 11/24/2025 4:00:03 PM EST |
| 15.00 | 0.10 | 4.90 | 2.50 | % | 0.17 | 0 | 0 | 1.98 | -0.32 | 0.06 | -0.04 | 11/24/2025 4:00:03 PM EST | |||
| 16.00 | 0.05 | 4.90 | 2.48 | % | 0.15 | 0 | 0 | 1.67 | -0.38 | 0.07 | -0.04 | 11/24/2025 4:00:03 PM EST | |||
| 17.00 | 0.20 | 4.90 | 2.55 | % | 0.15 | 0 | 0 | 2.75 | -0.45 | 0.07 | -0.04 | 11/24/2025 4:00:03 PM EST | |||
| 18.00 | 0.70 | 4.90 | 2.80 | % | 0.16 | 0 | 0 | 2.35 | -0.53 | 0.07 | -0.04 | 11/24/2025 4:00:03 PM EST | |||
| 19.00 | 1.50 | 6.00 | 3.75 | % | 0.20 | 0 | 0 | 2.59 | -0.60 | 0.07 | -0.04 | 11/24/2025 4:00:03 PM EST | |||
| 20.00 | 3.00 | 5.90 | 4.45 | 4.00 | % | 0.22 | 100 | 0 | 2.12 | -0.66 | 0.07 | -0.03 | 11/24/2025 | 11/24/2025 4:00:03 PM EST | |
| 21.00 | 4.10 | 7.00 | 5.55 | % | 0.26 | 0 | 0 | 2.33 | -0.71 | 0.06 | -0.03 | 11/24/2025 4:00:03 PM EST | |||
| 22.00 | 3.90 | 8.00 | 5.95 | % | 0.27 | 0 | 0 | 2.47 | -0.75 | 0.06 | -0.03 | 11/24/2025 4:00:03 PM EST | |||
| 25.00 | 6.10 | 10.50 | 8.30 | % | 0.33 | 0 | 0 | 2.53 | -0.86 | 0.04 | -0.02 | 11/24/2025 4:00:03 PM EST |