Options Chain for WESTLAKE CORPORATION COM (WLK) - $99.12 as of 3/28/2025 9:21:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 37.40 | 41.50 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 32.40 | 36.50 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 27.40 | 31.50 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 22.20 | 26.50 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 80.00 | 17.50 | 21.50 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 85.00 | 12.50 | 16.50 | % | 0 | 0 | 0.88 | 0.95 | 0.01 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 7.70 | 12.00 | % | 0 | 0 | 0.74 | 0.87 | 0.02 | -0.07 | 3/28/2025 3:59:58 PM EST | |||
| 95.00 | 4.30 | 8.00 | 7.10 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.71 | 0.04 | -0.09 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 1.65 | 4.90 | 3.89 | -0.66 | -14.51% | 1 | 3 | 0.38 | 0.49 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 0.10 | 4.90 | 2.00 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.26 | 0.04 | -0.07 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 1.00 | 0.60 | +0.08 | +15.39% | 12 | 8 | 0.36 | 0.10 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 4.50 | 2.30 | 0.00 | 0.00% | 0 | 80 | 1.07 | 0.04 | 0.01 | -0.01 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 4.80 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.24 | 0.01 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 0.80 | 3.16 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 1.70 | 8.30 | 0.00 | 0.00% | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 4.80 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 2.35 | 0.95 | 0.00 | 0.00% | 0 | 12 | 1.32 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 1.90 | 0.35 | 0.00 | 0.00% | 0 | 14 | 1.32 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 3/28/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 1.95 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 4.80 | 8.35 | 0.00 | 0.00% | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 3/28/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 1.95 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/28/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 4.80 | 7.30 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 3/28/2025 3:59:58 PM EST |
| 170.00 | 0.00 | 1.95 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:58 PM EST |
| 175.00 | 0.00 | 2.75 | 5.00 | 0.00 | 0.00% | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 3/28/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 4.40 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 10/18/2024 | 3/28/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 4.80 | 0.95 | 0.00 | 0.00% | 0 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 3/28/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 4.80 | 1.80 | 0.00 | 0.00% | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 3/28/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 1.75 | 0.25 | 0.00 | 0.00% | 0 | 15 | 1.66 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/28/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 3.20 | 0.25 | 0.00 | 0.00% | 0 | 8 | 2.38 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.15 | % | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.15 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 70.00 | 0.00 | 0.40 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 0.20 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.50 | % | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 85.00 | 0.15 | 0.40 | % | 0 | 0 | 0.44 | -0.05 | 0.01 | -0.04 | 3/28/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.95 | 0.95 | 0.00 | 0.00% | 0 | 11 | 0.45 | -0.13 | 0.02 | -0.07 | 2/26/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 2.45 | 1.77 | 0.00 | 0.00% | 0 | 70 | 0.46 | -0.29 | 0.04 | -0.09 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 1.75 | 5.20 | 3.48 | 0.00 | 0.00% | 6 | 24 | 0.34 | -0.51 | 0.05 | -0.09 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 5.10 | 9.40 | 6.27 | +2.65 | +73.21% | 2 | 25 | 0.55 | -0.74 | 0.04 | -0.07 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 9.00 | 12.50 | 10.57 | +7.87 | +291.49% | 3 | 11 | 0.48 | -0.90 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 14.10 | 18.00 | 4.99 | 0.00 | 0.00% | 0 | 18 | 0.67 | -0.96 | 0.01 | -0.01 | 1/15/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 19.00 | 22.80 | 5.00 | 0.00 | 0.00% | 0 | 14 | 0.83 | -0.99 | 0.00 | 0.00 | 10/29/2024 | 3/28/2025 3:59:58 PM EST |
| 125.00 | 24.30 | 27.90 | 5.00 | 0.00 | 0.00% | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 3/28/2025 3:59:58 PM EST |
| 130.00 | 29.10 | 32.70 | 23.00 | 0.00 | 0.00% | 0 | 5 | 1.02 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 135.00 | 33.70 | 38.00 | 25.92 | 0.00 | 0.00% | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 140.00 | 39.00 | 42.80 | 10.00 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 3/28/2025 3:59:58 PM EST |
| 145.00 | 44.00 | 47.60 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 150.00 | 48.50 | 53.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 155.00 | 53.50 | 57.90 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 160.00 | 59.00 | 63.00 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 165.00 | 64.10 | 67.70 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 170.00 | 69.00 | 72.50 | % | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 175.00 | 74.40 | 77.70 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 180.00 | 79.10 | 82.90 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 185.00 | 84.30 | 88.40 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 190.00 | 89.40 | 92.90 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 195.00 | 93.50 | 97.90 | 52.60 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 3/28/2025 3:59:58 PM EST |
| 200.00 | 99.00 | 102.40 | 53.70 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 3/28/2025 3:59:58 PM EST |
| 210.00 | 109.10 | 113.00 | 67.60 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 3/28/2025 3:59:58 PM EST |