Options Chain for WESTLAKE CORPORATION COM (WLK) - $93.85 as of 5/8/2026 8:30:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 31.50 | 36.00 | 33.75 | % | 0.56 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 65.00 | 26.50 | 30.90 | 28.70 | % | 0.44 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 70.00 | 21.50 | 25.90 | 23.70 | % | 0.34 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 75.00 | 16.50 | 21.00 | 18.75 | % | 0.25 | 0 | 0 | 1.78 | 0.99 | 0.00 | -0.02 | 5/8/2026 3:59:35 PM EST | |||
| 80.00 | 11.50 | 16.00 | 13.75 | % | 0.17 | 0 | 0 | 1.43 | 0.96 | 0.01 | -0.08 | 5/8/2026 3:59:35 PM EST | |||
| 85.00 | 7.00 | 11.30 | 9.15 | % | 0.11 | 0 | 0 | 1.15 | 0.87 | 0.02 | -0.16 | 5/8/2026 3:59:35 PM EST | |||
| 90.00 | 3.90 | 6.80 | 5.35 | % | 0.06 | 0 | 0 | 0.71 | 0.71 | 0.04 | -0.22 | 5/8/2026 3:59:35 PM EST | |||
| 95.00 | 1.75 | 4.20 | 2.98 | 23.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.62 | 0.47 | 0.05 | -0.23 | 4/16/2026 | 5/8/2026 3:59:35 PM EST |
| 100.00 | 0.55 | 1.45 | 1.00 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | 0.24 | 0.04 | -0.18 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 105.00 | 0.10 | 0.90 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.63 | 0.10 | 0.02 | -0.10 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 110.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 83 | 1.96 | 0.03 | 0.01 | -0.04 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.22 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 120.00 | 0.00 | 4.00 | 2.00 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 232 | 2.23 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:35 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.53 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:35 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:35 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:35 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:35 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:35 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:35 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:35 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:35 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:35 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.96 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:35 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.07 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:35 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 70.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:35 PM EST |
| 75.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | -0.01 | 0.00 | -0.02 | 4/29/2026 | 5/8/2026 3:59:35 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | -0.04 | 0.01 | -0.08 | 4/29/2026 | 5/8/2026 3:59:35 PM EST |
| 85.00 | 0.25 | 0.80 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.64 | -0.13 | 0.02 | -0.16 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 90.00 | 0.95 | 1.35 | 1.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.54 | -0.29 | 0.04 | -0.22 | 4/29/2026 | 5/8/2026 3:59:35 PM EST |
| 95.00 | 2.85 | 3.80 | 3.33 | 0.90 | 0.00 | 0.00% | 0.04 | 0 | 58 | 0.53 | -0.53 | 0.05 | -0.23 | 5/6/2026 | 5/8/2026 3:59:35 PM EST |
| 100.00 | 6.00 | 8.40 | 7.20 | 6.60 | +3.06 | +86.45% | 0.07 | 21 | 69 | 0.90 | -0.76 | 0.04 | -0.18 | 5/8/2026 | 5/8/2026 3:59:35 PM EST |
| 105.00 | 9.00 | 12.50 | 10.75 | 7.45 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.97 | -0.90 | 0.02 | -0.10 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 110.00 | 14.00 | 17.40 | 15.70 | 12.20 | 0.00 | 0.00% | 0.14 | 0 | 86 | 1.16 | -0.97 | 0.01 | -0.04 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 115.00 | 19.00 | 22.40 | 20.70 | 17.37 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.36 | -0.99 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:35 PM EST |
| 120.00 | 24.00 | 28.50 | 26.25 | % | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 125.00 | 29.00 | 32.70 | 30.85 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 130.00 | 34.00 | 38.20 | 36.10 | 18.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:35 PM EST |
| 135.00 | 39.00 | 43.00 | 41.00 | % | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 140.00 | 44.00 | 48.20 | 46.10 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 145.00 | 49.00 | 53.40 | 51.20 | % | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 150.00 | 54.00 | 58.40 | 56.20 | % | 0.37 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 155.00 | 59.00 | 63.20 | 61.10 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 160.00 | 64.00 | 68.20 | 66.10 | % | 0.41 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 165.00 | 69.00 | 73.20 | 71.10 | % | 0.43 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 170.00 | 74.00 | 78.00 | 76.00 | % | 0.45 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST | |||
| 175.00 | 79.00 | 83.00 | 81.00 | % | 0.46 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:35 PM EST |