Options Chain for ORION GROUP HLDGS INC COM (ORN) - $11.45 as of 12/11/2025 12:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 9.60 | 8.85 | 6.16 | 0.00 | 0.00% | 3.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/11/2025 10:59:03 AM EST |
| 5.00 | 5.70 | 7.20 | 6.45 | 3.21 | 0.00 | 0.00% | 1.29 | 0 | 7 | 7.43 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/11/2025 10:59:03 AM EST |
| 7.50 | 4.00 | 4.30 | 4.15 | 2.90 | 0.00 | 0.00% | 0.55 | 0 | 98 | 3.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/11/2025 10:59:03 AM EST |
| 10.00 | 0.25 | 1.90 | 1.08 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 271 | 2.01 | 0.90 | 0.29 | -0.01 | 12/8/2025 | 12/11/2025 10:59:03 AM EST |
| 12.50 | 0.20 | 0.50 | 0.35 | 0.25 | +0.10 | +66.67% | 0.03 | 5 | 171 | 1.03 | 0.24 | 0.18 | -0.02 | 12/11/2025 | 12/11/2025 10:59:03 AM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.10 | 0.03 | 0.04 | -0.01 | 11/21/2025 | 12/11/2025 10:59:03 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 10:59:03 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 10:59:03 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.08 | 0 | 7 | 6.33 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/11/2025 10:59:03 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.27 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/11/2025 10:59:03 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.88 | -0.10 | 0.29 | -0.01 | 12/11/2025 10:59:03 AM EST | |||
| 12.50 | 0.90 | 2.40 | 1.65 | % | 0.13 | 0 | 0 | 2.49 | -0.76 | 0.18 | -0.02 | 12/11/2025 10:59:03 AM EST | |||
| 15.00 | 3.10 | 4.30 | 3.70 | % | 0.25 | 0 | 0 | 0.02 | -0.97 | 0.04 | -0.01 | 12/11/2025 10:59:03 AM EST | |||
| 17.50 | 5.40 | 6.90 | 6.15 | 7.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 10:59:03 AM EST |
| 20.00 | 7.90 | 9.40 | 8.65 | 10.20 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.30 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/11/2025 10:59:03 AM EST |