Options Chain for ORION GROUP HLDGS INC COM (ORN) - $8.73 as of 11/20/2024 8:33:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.90 | 6.35 | 0.00 | 0.00% | 0 | 3 | 4.11 | 1.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 3.70 | 4.00 | 2.80 | 0.00 | 0.00% | 0 | 87 | 1.56 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 1.30 | 1.50 | 1.20 | +0.30 | +33.34% | 1 | 279 | 0.75 | 0.80 | 0.18 | -0.01 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 103 | 0.94 | 0.26 | 0.18 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.85 | 0.15 | 0.00 | 0.00% | 0 | 87 | 1.95 | 0.04 | 0.05 | 0.00 | 9/16/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.80 | 0.11 | 0.00 | 0.00% | 0 | 42 | 2.29 | 0.00 | 0.01 | 0.00 | 8/6/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:51 PM EST |
| 7.50 | 0.15 | 0.40 | 1.20 | 0.00 | 0.00% | 0 | 14 | 0.75 | -0.20 | 0.18 | -0.01 | 9/20/2024 | 11/20/2024 3:59:51 PM EST |
| 10.00 | 0.90 | 2.15 | 1.05 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.74 | 0.18 | -0.01 | 7/24/2024 | 11/20/2024 3:59:51 PM EST |
| 12.50 | 3.50 | 4.00 | 2.20 | 0.00 | 0.00% | 0 | 0 | 1.14 | -0.96 | 0.05 | 0.00 | 7/22/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 6.00 | 6.50 | % | 0 | 0 | 1.50 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 8.50 | 9.00 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 11.00 | 11.50 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |