Options Chain for ORION GROUP HLDGS INC COM (ORN) - $7.34 as of 4/26/2024 3:37:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 5.10 | % | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 2.30 | 3.00 | 4.30 | 0.00 | 0.00% | 0 | 3 | 4.55 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.25 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 1,341 | 0.67 | 0.44 | 0.35 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 701 | 2.24 | 0.03 | 0.06 | 0.00 | 4/18/2024 | 4/26/2024 3:59:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 6 | 1.82 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 18 | 1.96 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.30 | 0.50 | 0.80 | 0.00 | 0.00% | 0 | 28 | 1.63 | -0.56 | 0.35 | -0.01 | 4/25/2024 | 4/26/2024 3:59:56 PM EST |
| 10.00 | 2.50 | 2.75 | % | 0 | 0 | 2.49 | -0.97 | 0.06 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 12.50 | 4.90 | 6.00 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 15.00 | 7.40 | 7.90 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 17.50 | 9.90 | 11.40 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST |