Options Chain for ORION GROUP HLDGS INC COM (ORN) - $11.48 as of 4/6/2026 2:50:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 10.10 | 8.90 | % | 3.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 5.00 | 5.20 | 7.60 | 6.40 | % | 1.28 | 0 | 0 | 7.39 | 1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 7.50 | 2.75 | 5.10 | 3.93 | % | 0.52 | 0 | 1 | 4.59 | 0.99 | 0.02 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 10.00 | 0.40 | 2.70 | 1.55 | 1.35 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.79 | 0.76 | 0.15 | -0.03 | 3/26/2026 | 4/6/2026 2:58:56 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.64 | 0.30 | 0.18 | -0.03 | 4/1/2026 | 4/6/2026 2:58:56 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 5 | 1.99 | 0.05 | 0.05 | -0.01 | 4/6/2026 2:58:56 PM EST | |||
| 17.50 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 3.94 | 0.01 | 0.01 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 22.50 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 25.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.45 | 0.73 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 4.73 | -0.01 | 0.02 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 1 | 0.86 | -0.24 | 0.15 | -0.03 | 4/6/2026 2:58:56 PM EST | |||
| 12.50 | 0.15 | 2.70 | 1.43 | % | 0.11 | 0 | 0 | 2.45 | -0.70 | 0.18 | -0.03 | 4/6/2026 2:58:56 PM EST | |||
| 15.00 | 3.50 | 4.80 | 4.15 | % | 0.28 | 0 | 0 | 2.76 | -0.95 | 0.05 | -0.01 | 4/6/2026 2:58:56 PM EST | |||
| 17.50 | 4.90 | 7.30 | 6.10 | % | 0.35 | 0 | 0 | 3.35 | -0.99 | 0.01 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 20.00 | 7.50 | 9.80 | 8.65 | % | 0.43 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 22.50 | 9.90 | 12.30 | 11.10 | % | 0.49 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST | |||
| 25.00 | 12.40 | 14.80 | 13.60 | % | 0.54 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 4/6/2026 2:58:56 PM EST |