Options Chain for ORION GROUP HLDGS INC COM (ORN) - $7.53 as of 9/12/2025 9:16:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 6.10 | 5.50 | 5.30 | 0.00 | 0.00% | 2.20 | 0 | 2 | 5.82 | 1.00 | 0.00 | 0.00 | 2/3/2025 | 9/12/2025 4:00:02 PM EST |
| 5.00 | 2.35 | 2.75 | 2.55 | 2.55 | +0.16 | +6.70% | 0.51 | 1 | 13 | 2.55 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 0.20 | 0.30 | 0.25 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 370 | 0.60 | 0.52 | 0.75 | -0.02 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 214 | 4.28 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 1.05 | 0.53 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 29 | 5.39 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 9/12/2025 4:00:02 PM EST |
| 15.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 6.20 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 9/12/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.44 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.93 | -0.48 | 0.75 | -0.02 | 8/25/2025 | 9/12/2025 4:00:02 PM EST |
| 10.00 | 2.15 | 3.40 | 2.78 | 1.05 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 9/12/2025 4:00:02 PM EST |
| 12.50 | 4.80 | 5.20 | 5.00 | % | 0.40 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST | |||
| 15.00 | 7.30 | 8.50 | 7.90 | 8.10 | 0.00 | 0.00% | 0.53 | 0 | 2 | 6.28 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 9/12/2025 4:00:02 PM EST |
| 17.50 | 9.80 | 11.00 | 10.40 | % | 0.59 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:02 PM EST |