Options Chain for ORION GROUP HLDGS INC COM (ORN) - $8.65 as of 7/25/2025 1:04:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.50 | 6.85 | % | 2.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 5.00 | 3.80 | 4.20 | 4.00 | 3.68 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 7.50 | 1.50 | 1.75 | 1.63 | 1.65 | % | 0.22 | 5 | 0 | 1.33 | 0.90 | 0.13 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST | |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.25 | +0.05 | +25.00% | 0.03 | 2 | 201 | 0.65 | 0.31 | 0.24 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 2.69 | 0.03 | 0.04 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.00 | -0.10 | 0.13 | -0.01 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 10.00 | 1.15 | 1.35 | 1.25 | % | 0.12 | 0 | 0 | 0.89 | -0.69 | 0.24 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 12.50 | 3.30 | 4.80 | 4.05 | % | 0.32 | 0 | 0 | 2.74 | -0.97 | 0.04 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 15.00 | 5.80 | 7.70 | 6.75 | % | 0.45 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 17.50 | 8.30 | 10.20 | 9.25 | % | 0.53 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST |