Options Chain for ORION GROUP HLDGS INC COM (ORN) - $14.05 as of 5/25/2026 4:58:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.30 | 11.75 | % | 4.70 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 5.00 | 7.70 | 10.80 | 9.25 | % | 1.85 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 7.50 | 5.00 | 8.00 | 6.50 | % | 0.87 | 0 | 25 | 3.83 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 10.00 | 2.50 | 5.60 | 4.05 | 5.19 | 0.00 | 0.00% | 0.40 | 0 | 139 | 2.70 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/22/2026 4:00:03 PM EST |
| 12.50 | 0.40 | 3.00 | 1.70 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 21 | 1.63 | 0.77 | 0.16 | -0.01 | 5/21/2026 | 5/22/2026 4:00:03 PM EST |
| 15.00 | 0.10 | 1.00 | 0.55 | 0.60 | -0.32 | -34.79% | 0.04 | 1 | 119 | 0.65 | 0.36 | 0.15 | -0.01 | 5/22/2026 | 5/22/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.80 | 0.12 | 0.07 | -0.01 | 5/15/2026 | 5/22/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.37 | 0.03 | 0.02 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 1 | 4.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 10 | 1.86 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 33 | 1.04 | -0.23 | 0.16 | -0.01 | 5/20/2026 | 5/22/2026 4:00:03 PM EST |
| 15.00 | 0.90 | 3.40 | 2.15 | 0.85 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.75 | -0.64 | 0.15 | -0.01 | 5/15/2026 | 5/22/2026 4:00:03 PM EST |
| 17.50 | 2.20 | 4.90 | 3.55 | % | 0.20 | 0 | 0 | 1.54 | -0.88 | 0.07 | -0.01 | 5/22/2026 4:00:03 PM EST | |||
| 20.00 | 4.80 | 7.30 | 6.05 | % | 0.30 | 0 | 0 | 1.81 | -0.97 | 0.02 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 22.50 | 6.70 | 9.80 | 8.25 | % | 0.37 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 5/22/2026 4:00:03 PM EST | |||
| 25.00 | 9.60 | 12.40 | 11.00 | % | 0.44 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:03 PM EST |