Options Chain for ORION GROUP HLDGS INC COM (ORN) - $13.18 as of 7/17/2026 3:08:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 12.20 | 10.50 | % | 4.20 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 5.00 | 6.00 | 9.70 | 7.85 | 9.75 | 0.00 | 0.00% | 1.57 | 0 | 5 | 4.88 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 1:58:54 PM EST |
| 7.50 | 3.50 | 7.30 | 5.40 | % | 0.72 | 0 | 0 | 3.31 | 0.98 | 0.01 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 10.00 | 1.75 | 4.60 | 3.18 | % | 0.32 | 0 | 0 | 2.02 | 0.87 | 0.06 | -0.01 | 7/17/2026 1:58:54 PM EST | |||
| 12.50 | 0.00 | 3.20 | 1.60 | % | 0.13 | 0 | 0 | 1.87 | 0.62 | 0.11 | -0.02 | 7/17/2026 1:58:54 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | 2.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.82 | 0.35 | 0.11 | -0.02 | 7/16/2026 | 7/17/2026 1:58:54 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.04 | -1.19 | -96.75% | 0.00 | 1 | 4 | 0.78 | 0.17 | 0.07 | -0.01 | 7/17/2026 | 7/17/2026 1:58:54 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.41 | 0.07 | 0.04 | -0.01 | 7/17/2026 1:58:54 PM EST | |||
| 22.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 2.65 | 0.03 | 0.02 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 2.86 | 0.01 | 0.01 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 5.00 | 0.00 | 2.05 | 1.03 | % | 0.21 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 7.50 | 0.00 | 2.10 | 1.05 | % | 0.14 | 0 | 0 | 3.68 | -0.02 | 0.01 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 2.55 | -0.13 | 0.06 | -0.01 | 7/17/2026 1:58:54 PM EST | |||
| 12.50 | 0.00 | 2.85 | 1.43 | % | 0.11 | 0 | 0 | 2.01 | -0.38 | 0.11 | -0.02 | 7/17/2026 1:58:54 PM EST | |||
| 15.00 | 0.60 | 4.40 | 2.50 | 1.94 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.96 | -0.65 | 0.11 | -0.02 | 7/7/2026 | 7/17/2026 1:58:54 PM EST |
| 17.50 | 2.80 | 6.50 | 4.65 | % | 0.27 | 0 | 0 | 2.12 | -0.83 | 0.07 | -0.01 | 7/17/2026 1:58:54 PM EST | |||
| 20.00 | 5.20 | 9.00 | 7.10 | % | 0.35 | 0 | 0 | 2.43 | -0.93 | 0.04 | -0.01 | 7/17/2026 1:58:54 PM EST | |||
| 22.50 | 7.70 | 11.50 | 9.60 | % | 0.43 | 0 | 0 | 2.68 | -0.97 | 0.02 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 25.00 | 10.20 | 14.00 | 12.10 | % | 0.48 | 0 | 0 | 2.89 | -0.99 | 0.01 | 0.00 | 7/17/2026 1:58:54 PM EST | |||
| 30.00 | 15.20 | 19.00 | 17.10 | % | 0.57 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 7/17/2026 1:58:54 PM EST |