Options Chain for ORION GROUP HLDGS INC COM (ORN) - $8.66 as of 6/6/2025 4:06:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 7.40 | 4.80 | 0.00 | 0.00% | 0 | 5 | 8.39 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/6/2025 3:59:46 PM EST |
| 5.00 | 4.10 | 4.70 | 3.60 | 0.00 | 0.00% | 0 | 15 | 4.14 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/6/2025 3:59:46 PM EST |
| 7.50 | 1.70 | 1.85 | 0.90 | 0.00 | 0.00% | 0 | 198 | 1.02 | 0.97 | 0.07 | 0.00 | 6/3/2025 | 6/6/2025 3:59:46 PM EST |
| 10.00 | 0.00 | 0.25 | 0.14 | +0.09 | +180.00% | 3 | 277 | 0.74 | 0.26 | 0.31 | -0.01 | 6/6/2025 | 6/6/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.36 | 0.01 | 0.01 | 0.00 | 5/14/2025 | 6/6/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/6/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 6/6/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.35 | 0.00 | 0.00% | 0 | 87 | 2.44 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/6/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | -1.44 | -93.51% | 10 | 22 | 1.19 | -0.03 | 0.07 | 0.00 | 6/6/2025 | 6/6/2025 3:59:46 PM EST |
| 10.00 | 0.75 | 1.05 | 2.36 | 0.00 | 0.00% | 0 | 10 | 1.64 | -0.74 | 0.31 | -0.01 | 5/9/2025 | 6/6/2025 3:59:46 PM EST |
| 12.50 | 3.20 | 3.70 | % | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 6/6/2025 3:59:46 PM EST | |||
| 15.00 | 5.70 | 5.90 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:46 PM EST | |||
| 17.50 | 8.20 | 8.80 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/6/2025 3:59:46 PM EST |