Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.49 as of 7/31/2026 3:40:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.60 | 3.50 | 3.05 | 3.05 | 0.00 | 0.00% | 6.10 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 7/31/2026 3:59:51 PM EST |
| 1.00 | 2.10 | 3.10 | 2.60 | 2.70 | 0.00 | 0.00% | 2.60 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:51 PM EST |
| 1.50 | 1.60 | 2.55 | 2.08 | 4.70 | 0.00 | 0.00% | 1.39 | 0 | 337 | 5.71 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/31/2026 3:59:51 PM EST |
| 2.00 | 1.15 | 2.05 | 1.60 | 1.43 | 0.00 | 0.00% | 0.80 | 0 | 2,671 | 4.21 | 0.98 | 0.04 | 0.00 | 7/28/2026 | 7/31/2026 3:59:51 PM EST |
| 2.50 | 0.95 | 1.30 | 1.13 | 1.15 | +0.22 | +23.66% | 0.45 | 31 | 1,595 | 2.01 | 0.92 | 0.14 | 0.00 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.04 | +15.39% | 0.07 | 102 | 3,304 | 1.22 | 0.42 | 0.38 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.03 | 151 | 5,530 | 1.40 | 0.16 | 0.24 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.01 | 103 | 846 | 1.71 | 0.05 | 0.11 | 0.00 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,404 | 1.87 | 0.01 | 0.02 | 0.00 | 7/29/2026 | 7/31/2026 3:59:51 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 835 | 2.54 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8,456 | 3.45 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 521 | 4.03 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 530 | 2.69 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 7/31/2026 3:59:51 PM EST |
| 13.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 185 | 4.36 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.35 | 0.18 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 155 | 4.50 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/31/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 365 | 4.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/31/2026 3:59:51 PM EST |
| 16.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 218 | 4.76 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 115 | 5.16 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/31/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.69 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/31/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 11 | 2.61 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 334 | 1.87 | -0.02 | 0.04 | 0.00 | 7/28/2026 | 7/31/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | -0.07 | -70.00% | 0.03 | 5 | 1,960 | 1.87 | -0.08 | 0.14 | 0.00 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 4.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.09 | -12.17% | 0.16 | 8 | 1,577 | 1.18 | -0.58 | 0.38 | -0.01 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 5.00 | 1.35 | 1.60 | 1.48 | 1.78 | 0.00 | 0.00% | 0.30 | 0 | 1,845 | 1.78 | -0.84 | 0.24 | -0.01 | 7/29/2026 | 7/31/2026 3:59:51 PM EST |
| 6.00 | 2.25 | 2.65 | 2.45 | 2.57 | 0.00 | 0.00% | 0.41 | 0 | 279 | 2.45 | -0.95 | 0.11 | 0.00 | 7/30/2026 | 7/31/2026 3:59:51 PM EST |
| 7.50 | 3.80 | 4.20 | 4.00 | 4.07 | 0.00 | 0.00% | 0.53 | 0 | 710 | 3.19 | -0.99 | 0.02 | 0.00 | 7/28/2026 | 7/31/2026 3:59:51 PM EST |
| 9.00 | 5.00 | 5.90 | 5.45 | 5.15 | -0.10 | -1.91% | 0.61 | 3 | 12 | 4.29 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:51 PM EST |
| 10.00 | 6.00 | 6.90 | 6.45 | 4.70 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/31/2026 3:59:51 PM EST |
| 11.00 | 7.00 | 7.90 | 7.45 | 4.95 | 0.00 | 0.00% | 0.68 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/31/2026 3:59:51 PM EST |
| 12.00 | 8.10 | 8.90 | 8.50 | 2.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/31/2026 3:59:51 PM EST |
| 13.00 | 9.00 | 9.90 | 9.45 | % | 0.73 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 14.00 | 10.00 | 11.00 | 10.50 | % | 0.75 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 15.00 | 11.00 | 12.00 | 11.50 | % | 0.77 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 16.00 | 12.00 | 13.00 | 12.50 | % | 0.78 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 17.00 | 13.00 | 14.00 | 13.50 | % | 0.79 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:51 PM EST | |||
| 20.00 | 16.00 | 17.00 | 16.50 | 13.75 | 0.00 | 0.00% | 0.82 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/31/2026 3:59:51 PM EST |