Options Chain for SATELLOGIC INC COM CL A (SATL) - $4.15 as of 5/28/2025 5:14:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.55 | 1.40 | -0.20 | -12.50% | 2 | 182 | 1.77 | 0.98 | 0.14 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 5.00 | 0.05 | 0.20 | 0.15 | -0.10 | -40.00% | 527 | 750 | 1.08 | 0.22 | 0.26 | -0.01 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 208 | 2.73 | 0.02 | 0.03 | 0.00 | 5/23/2025 | 5/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.70 | 0.05 | 0.00 | 0.00% | 2 | 13 | 1.48 | -0.02 | 0.14 | 0.00 | 5/28/2025 | 5/28/2025 3:59:53 PM EST |
| 5.00 | 1.20 | 1.40 | 1.45 | 0.00 | 0.00% | 0 | 13 | 1.14 | -0.78 | 0.26 | -0.01 | 5/21/2025 | 5/28/2025 3:59:53 PM EST |
| 7.50 | 3.60 | 4.00 | % | 0 | 0 | 2.02 | -0.98 | 0.03 | 0.00 | 5/28/2025 3:59:53 PM EST |