Options Chain for SATELLOGIC INC COM CL A (SATL) - $2.28 as of 10/24/2025 6:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.27 | +0.02 | +8.00% | 0.07 | 9 | 584 | 1.94 | 0.40 | 0.58 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.01 | 40 | 3,708 | 2.36 | 0.01 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 605 | 2.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.55 | 0.98 | 0.55 | 0.00 | 0.00% | 0.39 | 8 | 522 | 1.18 | -0.60 | 0.58 | 0.00 | 10/24/2025 | 10/24/2025 3:59:56 PM EST |
| 5.00 | 2.15 | 3.30 | 2.73 | 2.60 | 0.00 | 0.00% | 0.55 | 0 | 41 | 4.19 | -0.99 | 0.02 | 0.00 | 10/20/2025 | 10/24/2025 3:59:56 PM EST |
| 7.50 | 4.60 | 7.30 | 5.95 | 4.30 | 0.00 | 0.00% | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 10/24/2025 3:59:56 PM EST |