Options Chain for SATELLOGIC INC COM CL A (SATL) - $4.56 as of 1/23/2026 10:06:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.00 | 5.00 | 4.50 | 2.85 | 0.00 | 0.00% | 9.00 | 0 | 5 | 7.45 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:59 PM EST |
| 1.00 | 3.70 | 4.60 | 4.15 | 3.00 | 0.00 | 0.00% | 4.15 | 0 | 23 | 6.85 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 1.50 | 3.10 | 4.10 | 3.60 | 2.42 | 0.00 | 0.00% | 2.40 | 0 | 65 | 5.09 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:59 PM EST |
| 2.00 | 2.55 | 3.30 | 2.93 | 3.00 | +0.45 | +17.65% | 1.47 | 14 | 501 | 2.20 | 0.98 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 2.50 | 2.70 | 2.85 | 2.78 | 2.75 | +0.62 | +29.11% | 1.11 | 611 | 11,947 | 2.08 | 0.96 | 0.03 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 5.00 | 1.00 | 1.15 | 1.08 | 1.12 | +0.62 | +124.00% | 0.22 | 5,306 | 10,619 | 1.73 | 0.63 | 0.16 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.45 | +0.25 | +125.00% | 0.07 | 9,965 | 1,870 | 1.88 | 0.29 | 0.14 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 2 | 8.28 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 163 | 7.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 1 | 5 | 2.25 | -0.02 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.03 | 1,447 | 1,925 | 1.95 | -0.04 | 0.03 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 5.00 | 0.75 | 0.85 | 0.80 | 0.78 | -0.17 | -17.90% | 0.16 | 517 | 292 | 1.64 | -0.37 | 0.16 | -0.02 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 7.50 | 2.20 | 3.00 | 2.60 | 2.80 | -0.20 | -6.67% | 0.35 | 110 | 14 | 2.41 | -0.71 | 0.14 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |