Options Chain for SATELLOGIC INC CLASS A ORD SHS (SATL) - $1.32 as of 11/20/2024 8:40:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | -0.03 | -37.50% | 7 | 31 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.35 | 1.60 | 0.00 | 0.00% | 0 | 3 | 2.99 | -1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:41 PM EST |
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST | |||
| 7.50 | 6.10 | 6.40 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:41 PM EST |