Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.28 as of 7/11/2025 8:54:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.85 | 0.78 | 0.75 | -0.60 | -44.45% | 0.31 | 2 | 6 | 1.63 | 0.99 | 0.06 | 0.00 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 390 | 2.26 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 5 | 8.52 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 7/11/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 29 | 1.78 | -0.01 | 0.06 | 0.00 | 7/11/2025 | 7/11/2025 3:59:47 PM EST |
| 5.00 | 1.60 | 3.90 | 2.75 | 1.80 | 0.00 | 0.00% | 0.55 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:47 PM EST |
| 7.50 | 4.10 | 6.30 | 5.20 | 4.25 | 0.00 | 0.00% | 0.69 | 0 | 2 | 6.88 | -1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:47 PM EST |