Options Chain for SATELLOGIC INC CLASS A ORD SHS (SATL) - $1.19 as of 4/26/2024 3:44:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 74 | 8.97 | 0.00 | 0.00 | 0.00 | 3/5/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.75 | 0.09 | 0.00 | 0.00% | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.45 | 1.25 | 0.00 | 0.00% | 0 | 32 | 3.78 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 5.00 | 3.60 | 4.00 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 6.10 | 6.50 | % | 0 | 0 | 5.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |