Options Chain for SATELLOGIC INC COM CL A (SATL) - $6.15 as of 4/30/2026 1:07:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.40 | 6.50 | 5.95 | 5.50 | 0.00 | 0.00% | 11.90 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:30 PM EST |
| 1.00 | 4.90 | 6.10 | 5.50 | 5.00 | 0.00 | 0.00% | 5.50 | 0 | 1,518 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:30 PM EST |
| 1.50 | 4.40 | 5.60 | 5.00 | 4.75 | 0.00 | 0.00% | 3.33 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:30 PM EST |
| 2.00 | 3.90 | 5.10 | 4.50 | 4.91 | 0.00 | 0.00% | 2.25 | 0 | 8,423 | 8.34 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/30/2026 2:58:30 PM EST |
| 2.50 | 3.40 | 4.20 | 3.80 | 4.10 | +0.60 | +17.15% | 1.52 | 22 | 2,629 | 4.80 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 4.00 | 1.95 | 3.20 | 2.58 | 3.41 | 0.00 | 0.00% | 0.65 | 0 | 9 | 4.41 | 0.96 | 0.04 | -0.01 | 4/21/2026 | 4/30/2026 2:58:30 PM EST |
| 5.00 | 1.45 | 1.70 | 1.58 | 1.52 | +0.17 | +12.60% | 0.32 | 14 | 4,304 | 1.31 | 0.84 | 0.13 | -0.02 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 6.00 | 0.85 | 1.00 | 0.93 | 0.83 | +0.18 | +27.70% | 0.15 | 337 | 1,164 | 1.31 | 0.65 | 0.22 | -0.02 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 7.50 | 0.25 | 0.35 | 0.30 | 0.15 | -0.10 | -40.00% | 0.04 | 534 | 9,366 | 1.23 | 0.31 | 0.22 | -0.02 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.01 | +9.10% | 0.01 | 75 | 1,613 | 1.31 | 0.11 | 0.12 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.01 | 120 | 6,716 | 1.49 | 0.05 | 0.06 | -0.01 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.75 | 0.02 | 0.03 | 0.00 | 4/29/2026 | 4/30/2026 2:58:30 PM EST |
| 12.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 168 | 2.99 | 0.01 | 0.01 | 0.00 | 4/27/2026 | 4/30/2026 2:58:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:30 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:58:30 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.02 | 1 | 2 | 4.30 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 125 | 3.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/30/2026 2:58:30 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4,002 | 2.86 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 2:58:30 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 114 | 2.12 | -0.04 | 0.04 | -0.01 | 4/28/2026 | 4/30/2026 2:58:30 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.09 | -47.37% | 0.03 | 6 | 999 | 1.29 | -0.16 | 0.13 | -0.02 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 6.00 | 0.40 | 0.50 | 0.45 | 0.41 | -0.16 | -28.07% | 0.07 | 29 | 1,422 | 1.26 | -0.35 | 0.22 | -0.02 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 7.50 | 1.20 | 1.50 | 1.35 | 1.44 | -0.21 | -12.73% | 0.18 | 27 | 859 | 1.12 | -0.69 | 0.22 | -0.02 | 4/30/2026 | 4/30/2026 2:58:30 PM EST |
| 9.00 | 2.25 | 2.95 | 2.60 | 3.00 | 0.00 | 0.00% | 0.29 | 0 | 42 | 2.02 | -0.89 | 0.12 | -0.01 | 4/24/2026 | 4/30/2026 2:58:30 PM EST |
| 10.00 | 3.10 | 4.00 | 3.55 | 3.09 | 0.00 | 0.00% | 0.35 | 0 | 2 | 2.47 | -0.95 | 0.06 | -0.01 | 4/21/2026 | 4/30/2026 2:58:30 PM EST |
| 11.00 | 3.90 | 5.10 | 4.50 | % | 0.41 | 0 | 0 | 2.99 | -0.98 | 0.03 | 0.00 | 4/30/2026 2:58:30 PM EST | |||
| 12.00 | 5.10 | 6.10 | 5.60 | 5.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.24 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 4/30/2026 2:58:30 PM EST |