Options Chain for SATELLOGIC INC COM CL A (SATL) - $1.77 as of 12/9/2025 7:37:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.65 | 1.28 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 1.00 | 0.40 | 1.15 | 0.78 | % | 0.78 | 0 | 0 | 7.01 | 1.00 | 0.01 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 1.50 | 0.25 | 0.75 | 0.50 | 0.32 | 0.00 | 0.00% | 0.33 | 0 | 20 | 4.98 | 0.89 | 0.50 | 0.00 | 11/26/2025 | 12/9/2025 3:59:51 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.02 | +25.00% | 0.05 | 539 | 82 | 1.18 | 0.42 | 1.07 | -0.01 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,212 | 1.71 | 0.09 | 0.43 | 0.00 | 12/5/2025 | 12/9/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,442 | 3.83 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,457 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 602 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 0 | 3.42 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 12/9/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.40 | 0.20 | % | 0.13 | 0 | 0 | 5.30 | -0.11 | 0.50 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.57 | -0.58 | 1.07 | -0.01 | 11/21/2025 | 12/9/2025 3:59:51 PM EST |
| 2.50 | 0.40 | 1.10 | 0.75 | 0.80 | 0.00 | 0.00% | 0.30 | 0 | 97 | 5.40 | -0.91 | 0.43 | 0.00 | 12/8/2025 | 12/9/2025 3:59:51 PM EST |
| 5.00 | 3.00 | 3.40 | 3.20 | 3.67 | 0.00 | 0.00% | 0.64 | 0 | 143 | 6.37 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/9/2025 3:59:51 PM EST |
| 7.50 | 5.50 | 5.90 | 5.70 | 4.30 | 0.00 | 0.00% | 0.76 | 0 | 2 | 7.61 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 12/9/2025 3:59:51 PM EST |
| 10.00 | 7.70 | 8.40 | 8.05 | 6.20 | 0.00 | 0.00% | 0.81 | 0 | 2 | 8.42 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 12/9/2025 3:59:51 PM EST |