Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.74 as of 10/30/2026 3:35:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.05 | 3.20 | 2.63 | 3.70 | 0.00 | 0.00% | 2.63 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 10/30/2026 3:59:57 PM EST |
| 2.50 | 0.85 | 1.20 | 1.03 | 0.80 | -0.50 | -38.47% | 0.41 | 25 | 25 | 2.00 | 0.92 | 0.24 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.15 | -50.00% | 0.03 | 64 | 342 | 1.10 | 0.23 | 0.40 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.02 | 33 | 1,622 | 1.78 | 0.05 | 0.13 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 13 | 4,705 | 1.65 | 0.01 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,729 | 2.08 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,457 | 2.40 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 263 | 2.97 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 3:59:57 PM EST |
| 11.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 72 | 6.35 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 3:59:57 PM EST |
| 12.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 596 | 6.54 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 3 | 6.70 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 27 | 6.85 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 7 | 6.99 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 6 | 7.11 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 10/30/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 182 | 4.21 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 122 | 6.88 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 10/30/2026 3:59:57 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.02 | 17 | 141 | 1.35 | -0.08 | 0.24 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 4.00 | 0.70 | 0.95 | 0.83 | 0.92 | +0.46 | +100.00% | 0.21 | 33 | 6,477 | 0.84 | -0.77 | 0.40 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 1.60 | 1.80 | 1.70 | 1.58 | +0.46 | +41.08% | 0.34 | 7 | 1,752 | 1.57 | -0.95 | 0.13 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 6.00 | 2.10 | 3.20 | 2.65 | 2.55 | +0.36 | +16.44% | 0.44 | 1 | 925 | 0.00 | -0.99 | 0.03 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 4.10 | 4.30 | 4.20 | 3.80 | 0.00 | 0.00% | 0.56 | 0 | 405 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 9.00 | 5.00 | 6.40 | 5.70 | 3.00 | 0.00 | 0.00% | 0.63 | 0 | 8 | 5.16 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 6.00 | 7.40 | 6.70 | 5.08 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 10/30/2026 3:59:57 PM EST |
| 11.00 | 7.10 | 9.00 | 8.05 | % | 0.73 | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 12.00 | 8.10 | 9.50 | 8.80 | % | 0.73 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 13.00 | 9.10 | 10.90 | 10.00 | % | 0.77 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 14.00 | 10.10 | 11.50 | 10.80 | % | 0.77 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 15.00 | 11.10 | 12.90 | 12.00 | 11.80 | % | 0.80 | 1 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST | |
| 16.00 | 12.10 | 13.70 | 12.90 | % | 0.81 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 17.00 | 13.10 | 15.20 | 14.15 | % | 0.83 | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 20.00 | 16.10 | 18.80 | 17.45 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |