Options Chain for SATELLOGIC INC COM CL A (SATL) - $5.07 as of 9/15/2026 8:20:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 4.30 | 4.05 | 3.98 | -0.16 | -3.87% | 4.05 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 2.00 | 2.70 | 3.30 | 3.00 | 3.07 | -0.23 | -6.97% | 1.50 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 3.00 | 1.85 | 2.40 | 2.13 | 1.96 | +0.26 | +15.30% | 0.71 | 1 | 3,230 | 7.46 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 4.00 | 1.00 | 1.20 | 1.10 | 0.80 | -0.29 | -26.61% | 0.28 | 3 | 159 | 2.92 | 0.99 | 0.03 | 0.00 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.24 | -0.01 | -4.00% | 0.05 | 74 | 1,471 | 1.19 | 0.57 | 0.79 | -0.03 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 35 | 2,609 | 1.60 | 0.05 | 0.22 | -0.01 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 382 | 2.53 | 0.00 | 0.01 | 0.00 | 9/11/2026 | 9/15/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 153 | 3.25 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/15/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 168 | 5.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1,271 | 7.28 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/15/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1,739 | 3.20 | -0.01 | 0.03 | 0.00 | 9/10/2026 | 9/15/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.16 | -55.18% | 0.03 | 25 | 793 | 0.98 | -0.43 | 0.79 | -0.03 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 6.00 | 0.80 | 1.10 | 0.95 | 1.07 | +0.17 | +18.89% | 0.16 | 2 | 90 | 2.59 | -0.95 | 0.22 | -0.01 | 9/15/2026 | 9/15/2026 4:00:02 PM EST |
| 7.00 | 1.75 | 2.40 | 2.08 | 1.46 | 0.00 | 0.00% | 0.30 | 0 | 19 | 5.63 | -1.00 | 0.01 | 0.00 | 8/21/2026 | 9/15/2026 4:00:02 PM EST |
| 8.00 | 2.70 | 3.40 | 3.05 | % | 0.38 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:02 PM EST | |||
| 9.00 | 3.70 | 4.40 | 4.05 | 5.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/15/2026 4:00:02 PM EST |