Options Chain for SATELLOGIC INC COM CL A (SATL) - $2.92 as of 3/16/2026 9:06:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.55 | 0.53 | 0.55 | +0.03 | +5.77% | 0.21 | 50 | 753 | 2.23 | 0.79 | 0.44 | -0.02 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 56 | 7,693 | 3.62 | 0.02 | 0.05 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 7,996 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.03 | 49 | 564 | 2.01 | -0.21 | 0.44 | -0.02 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 5.00 | 1.90 | 2.20 | 2.05 | 2.07 | +0.02 | +0.98% | 0.41 | 32 | 994 | 4.63 | -0.98 | 0.05 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 7.50 | 4.10 | 4.90 | 4.50 | 2.55 | 0.00 | 0.00% | 0.60 | 0 | 1 | 8.82 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 3:59:46 PM EST |
| 10.00 | 6.60 | 7.40 | 7.00 | 6.84 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:46 PM EST |