Options Chain for SATELLOGIC INC CLASS A ORD SHS (SATL) - $3.75 as of 3/28/2025 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.35 | 1.26 | -0.24 | -16.00% | 2 | 58 | 1.74 | 0.87 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 5.00 | 0.05 | 0.20 | 0.15 | -0.20 | -57.15% | 14 | 660 | 1.26 | 0.36 | 0.21 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.24 | +0.19 | +380.00% | 1 | 22 | 2.80 | 0.11 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 2 | 2.49 | -0.13 | 0.12 | -0.01 | 3/21/2025 | 3/28/2025 4:00:02 PM EST |
| 5.00 | 1.30 | 2.35 | 1.45 | +0.27 | +22.89% | 6 | 42 | 2.67 | -0.64 | 0.21 | -0.02 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 3.60 | 5.80 | % | 0 | 0 | 8.33 | -0.89 | 0.10 | -0.01 | 3/28/2025 4:00:02 PM EST |