Options Chain for SATELLOGIC INC COM CL A (SATL) - $3.73 as of 8/29/2025 9:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.40 | 1.25 | 1.27 | 0.00 | 0.00% | 0.50 | 0 | 44 | 1.75 | 0.87 | 0.13 | -0.01 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 791 | 1.20 | 0.34 | 0.22 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.55 | 0.10 | 0.10 | -0.01 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.94 | -0.13 | 0.13 | -0.01 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 5.00 | 1.25 | 3.60 | 2.43 | 1.85 | 0.00 | 0.00% | 0.49 | 0 | 2 | 8.63 | -0.66 | 0.22 | -0.01 | 7/25/2025 | 8/29/2025 3:59:58 PM EST |
| 7.50 | 3.70 | 6.10 | 4.90 | 3.80 | -0.10 | -2.57% | 0.65 | 1 | 2 | 9.21 | -0.90 | 0.10 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |