Options Chain for BEYONDSPRING INC SHS (BYSI) - $1.60 as of 3/23/2026 10:17:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 329 | 1.37 | 0.02 | 0.14 | 0.00 | 3/18/2026 | 3/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/23/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | % | 0.02 | 1 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -0.98 | 0.14 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 5.00 | 1.00 | 5.00 | 3.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST | |||
| 7.50 | 3.50 | 7.50 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:53 PM EST |