Options Chain for BEYONDSPRING INC SHS (BYSI) - $2.51 as of 6/10/2025 8:51:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 1.00 | 0.10 | +0.03 | +42.86% | 70 | 276 | 1.43 | 0.29 | 1.48 | -0.01 | 6/10/2025 | 6/10/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 3.90 | 0.05 | % | 10 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:57 PM EST | |
| 7.50 | 0.00 | 3.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 1.85 | 0.31 | % | 15 | 0 | 0.00 | -0.71 | 1.48 | -0.01 | 6/10/2025 | 6/10/2025 3:59:57 PM EST | |
| 5.00 | 0.75 | 4.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:57 PM EST | |||
| 7.50 | 4.00 | 6.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:57 PM EST |