Options Chain for BEYONDSPRING INC SHS (BYSI) - $2.13 as of 4/26/2024 9:00:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.50 | 0.45 | +0.10 | +28.58% | 1 | 44 | 2.18 | 0.48 | 0.37 | -0.01 | 4/26/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 31 | 4.88 | 0.07 | 0.13 | 0.00 | 4/10/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.86 | 0.01 | 0.03 | 0.00 | 3/19/2024 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.70 | 0.56 | 0.00 | 0.00% | 0 | 4 | 1.83 | -0.52 | 0.37 | -0.01 | 4/10/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 1.95 | 4.60 | 2.40 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.93 | 0.13 | 0.00 | 3/21/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 4.50 | 7.40 | % | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:53 PM EST |