Options Chain for BEYONDSPRING INC SHS (BYSI) - $1.31 as of 4/18/2025 10:00:13 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.78 | 0.30 | 0.36 | -0.01 | 4/17/2025 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.76 | 0.08 | 0.15 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.66 | 0.02 | 0.06 | 0.00 | 4/17/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | % | 0 | 0 | 4.15 | -0.70 | 0.36 | -0.01 | 4/17/2025 4:00:05 PM EST | |||
| 5.00 | 2.45 | 4.50 | % | 0 | 0 | 3.27 | -0.92 | 0.15 | 0.00 | 4/17/2025 4:00:05 PM EST | |||
| 7.50 | 5.60 | 7.10 | % | 0 | 0 | 3.63 | -0.98 | 0.06 | 0.00 | 4/17/2025 4:00:05 PM EST |