Options Chain for BEYONDSPRING INC SHS (BYSI) - $1.72 as of 11/20/2024 3:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.30 | 0.14 | 0.44 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 3.80 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.34 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | % | 0 | 0 | 14.04 | -0.86 | 0.44 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 1.85 | 4.50 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 4.80 | 7.20 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |