Options Chain for BEYONDSPRING INC SHS (BYSI) - $1.50 as of 2/6/2026 7:27:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.16 | 0.01 | 0.10 | 0.00 | 1/30/2026 | 2/6/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 3.90 | 1.95 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:42 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -0.99 | 0.10 | 0.00 | 2/6/2026 3:59:42 PM EST | |||
| 5.00 | 1.00 | 4.90 | 2.95 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:42 PM EST | |||
| 7.50 | 3.50 | 7.50 | 5.50 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:42 PM EST |