Options Chain for SAMSARA INC COM CL A (IOT) - $37.18 as of 7/7/2026 7:52:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 18.40 | 16.95 | 13.60 | 0.00 | 0.00% | 0.85 | 0 | 1 | 7.85 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:00 PM EST |
| 21.00 | 14.70 | 17.10 | 15.90 | 16.20 | 0.00 | 0.00% | 0.76 | 0 | 1 | 6.93 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 22.00 | 14.00 | 15.90 | 14.95 | 15.29 | 0.00 | 0.00% | 0.68 | 0 | 1 | 6.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 22.50 | 13.40 | 15.40 | 14.40 | % | 0.64 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 23.00 | 12.90 | 14.90 | 13.90 | 13.67 | 0.00 | 0.00% | 0.60 | 0 | 1 | 5.79 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 23.50 | 12.50 | 14.40 | 13.45 | 13.87 | 0.00 | 0.00% | 0.57 | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 24.00 | 12.00 | 13.90 | 12.95 | 13.14 | 0.00 | 0.00% | 0.54 | 0 | 2 | 5.41 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 24.50 | 11.50 | 13.40 | 12.45 | 12.96 | 0.00 | 0.00% | 0.51 | 0 | 2 | 5.22 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 25.00 | 10.90 | 12.90 | 11.90 | 12.23 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 25.50 | 10.50 | 12.40 | 11.45 | 12.01 | 0.00 | 0.00% | 0.45 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 26.00 | 10.00 | 11.90 | 10.95 | 6.35 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:00 PM EST |
| 26.50 | 9.50 | 11.40 | 10.45 | 11.01 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 27.00 | 9.00 | 10.70 | 9.85 | 10.33 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 27.50 | 8.50 | 10.20 | 9.35 | 9.95 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 28.00 | 8.00 | 9.70 | 8.85 | 9.42 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.75 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 28.50 | 7.50 | 9.20 | 8.35 | 9.04 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 29.00 | 7.00 | 8.40 | 7.70 | 7.71 | -0.44 | -5.40% | 0.27 | 4 | 18 | 3.09 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 29.50 | 5.90 | 8.00 | 6.95 | 7.09 | -0.73 | -9.34% | 0.24 | 5 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 30.00 | 6.00 | 7.60 | 6.80 | 6.80 | -0.44 | -6.08% | 0.23 | 1 | 3 | 3.01 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 30.50 | 5.50 | 7.10 | 6.30 | 6.18 | -0.73 | -10.57% | 0.21 | 1 | 2 | 2.85 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 31.00 | 5.10 | 6.60 | 5.85 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 48 | 2.70 | 0.99 | 0.01 | 0.00 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 31.50 | 4.60 | 6.00 | 5.30 | 5.95 | 0.00 | 0.00% | 0.17 | 0 | 51 | 2.44 | 0.98 | 0.02 | -0.01 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 32.00 | 4.10 | 5.60 | 4.85 | 5.46 | 0.00 | 0.00% | 0.15 | 0 | 133 | 2.39 | 0.97 | 0.03 | -0.02 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 32.50 | 3.60 | 5.00 | 4.30 | 2.82 | 0.00 | 0.00% | 0.13 | 0 | 38 | 2.14 | 0.95 | 0.04 | -0.04 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 33.00 | 3.10 | 4.50 | 3.80 | 4.55 | 0.00 | 0.00% | 0.12 | 0 | 28 | 1.99 | 0.90 | 0.06 | -0.07 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 33.50 | 2.75 | 4.20 | 3.48 | 1.82 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.02 | 0.86 | 0.08 | -0.10 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 34.00 | 2.30 | 3.80 | 3.05 | 2.22 | 0.00 | 0.00% | 0.09 | 0 | 88 | 1.94 | 0.82 | 0.10 | -0.11 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 34.50 | 1.70 | 3.80 | 2.75 | 1.87 | 0.00 | 0.00% | 0.08 | 0 | 105 | 2.18 | 0.76 | 0.12 | -0.13 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 35.00 | 1.60 | 2.10 | 1.85 | 1.75 | -0.95 | -35.19% | 0.05 | 14 | 78 | 0.85 | 0.71 | 0.14 | -0.13 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 35.50 | 1.20 | 1.65 | 1.43 | 2.42 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.77 | 0.64 | 0.16 | -0.14 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 36.00 | 0.85 | 1.20 | 1.03 | 1.20 | -0.84 | -41.18% | 0.03 | 17 | 295 | 0.68 | 0.56 | 0.18 | -0.14 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 36.50 | 0.60 | 0.95 | 0.78 | 1.00 | -0.72 | -41.86% | 0.02 | 30 | 57 | 0.67 | 0.47 | 0.19 | -0.14 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 37.00 | 0.35 | 0.70 | 0.53 | 0.70 | -0.50 | -41.67% | 0.01 | 13 | 133 | 0.63 | 0.37 | 0.19 | -0.13 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 37.50 | 0.05 | 0.55 | 0.30 | 0.60 | -0.38 | -38.78% | 0.01 | 4 | 54 | 0.55 | 0.28 | 0.17 | -0.11 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.35 | -0.58 | -62.37% | 0.01 | 46 | 105 | 0.77 | 0.21 | 0.15 | -0.10 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 38.50 | 0.00 | 0.30 | 0.15 | 0.80 | +0.06 | +8.11% | 0.00 | 3 | 2 | 0.78 | 0.15 | 0.12 | -0.08 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.20 | 0.10 | 0.17 | -0.31 | -64.59% | 0.00 | 290 | 75 | 0.76 | 0.10 | 0.09 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 39.50 | 0.00 | 0.15 | 0.08 | 0.60 | +0.20 | +50.00% | 0.00 | 8 | 7 | 0.77 | 0.06 | 0.06 | -0.04 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.20 | -0.10 | -33.34% | 0.00 | 28 | 794 | 0.77 | 0.04 | 0.05 | -0.03 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 40.50 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.84 | 0.02 | 0.03 | -0.02 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,099 | 0.91 | 0.01 | 0.02 | -0.01 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 41.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.16 | 0.01 | 0.01 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 42.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.15 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 43.00 | 0.00 | 0.15 | 0.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/7/2026 4:00:00 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 4:00:00 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 47.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 48.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/7/2026 4:00:00 PM EST |
| 51.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 52.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 53.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 54.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 55.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.15 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 4:00:00 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 1 | 3.72 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 3 | 2 | 2.93 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 24.50 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.00 | 2 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:00 PM EST | |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 26.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 62 | 2.46 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 26.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.96 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.53 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.34 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.13 | -0.01 | 0.01 | 0.00 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 31.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.10 | -0.02 | 0.02 | -0.01 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.86 | -0.03 | 0.03 | -0.02 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.72 | -0.05 | 0.04 | -0.04 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.38 | -88.38% | 0.00 | 1 | 44 | 0.95 | -0.10 | 0.06 | -0.07 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 33.50 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | -0.14 | 0.08 | -0.10 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 34.00 | 0.10 | 0.55 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.84 | -0.18 | 0.10 | -0.11 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 34.50 | 0.15 | 0.35 | 0.25 | 0.20 | -0.75 | -78.95% | 0.01 | 3 | 53 | 0.66 | -0.24 | 0.12 | -0.13 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 35.00 | 0.30 | 0.50 | 0.40 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.69 | -0.29 | 0.14 | -0.13 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 35.50 | 0.40 | 0.65 | 0.53 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.65 | -0.36 | 0.16 | -0.14 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 36.00 | 0.60 | 0.85 | 0.73 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.65 | -0.44 | 0.18 | -0.14 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 36.50 | 0.80 | 1.15 | 0.98 | 0.65 | +0.02 | +3.18% | 0.03 | 55 | 2 | 0.64 | -0.53 | 0.19 | -0.14 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 37.00 | 1.10 | 1.35 | 1.23 | 1.00 | % | 0.03 | 2 | 0 | 0.60 | -0.63 | 0.19 | -0.13 | 7/7/2026 | 7/7/2026 4:00:00 PM EST | |
| 37.50 | 1.40 | 2.40 | 1.90 | 1.17 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.86 | -0.72 | 0.17 | -0.11 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 38.00 | 1.70 | 2.95 | 2.33 | 1.60 | +0.15 | +10.35% | 0.06 | 9 | 33 | 0.84 | -0.79 | 0.15 | -0.10 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 38.50 | 1.85 | 3.90 | 2.88 | % | 0.07 | 0 | 0 | 1.97 | -0.85 | 0.12 | -0.08 | 7/7/2026 4:00:00 PM EST | |||
| 39.00 | 1.80 | 4.20 | 3.00 | % | 0.08 | 0 | 0 | 1.95 | -0.90 | 0.09 | -0.06 | 7/7/2026 4:00:00 PM EST | |||
| 39.50 | 1.70 | 3.70 | 2.70 | % | 0.07 | 0 | 0 | 1.20 | -0.94 | 0.06 | -0.04 | 7/7/2026 4:00:00 PM EST | |||
| 40.00 | 2.40 | 4.00 | 3.20 | % | 0.08 | 0 | 0 | 1.08 | -0.96 | 0.05 | -0.03 | 7/7/2026 4:00:00 PM EST | |||
| 40.50 | 3.00 | 4.80 | 3.90 | % | 0.10 | 0 | 0 | 1.49 | -0.98 | 0.03 | -0.02 | 7/7/2026 4:00:00 PM EST | |||
| 41.00 | 3.20 | 5.30 | 4.25 | % | 0.10 | 0 | 0 | 1.59 | -0.99 | 0.02 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 41.50 | 3.60 | 5.70 | 4.65 | % | 0.11 | 0 | 0 | 1.57 | -0.99 | 0.01 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 42.00 | 4.10 | 6.10 | 5.10 | % | 0.12 | 0 | 0 | 1.54 | -1.00 | 0.01 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 43.00 | 5.10 | 7.40 | 6.25 | % | 0.15 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 44.00 | 6.10 | 8.20 | 7.15 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 45.00 | 7.10 | 9.20 | 8.15 | % | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 46.00 | 8.10 | 10.10 | 9.10 | % | 0.20 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 47.00 | 9.10 | 11.50 | 10.30 | % | 0.22 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 48.00 | 10.10 | 12.30 | 11.20 | % | 0.23 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 49.00 | 11.10 | 13.30 | 12.20 | % | 0.25 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 50.00 | 12.10 | 14.30 | 13.20 | % | 0.26 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 51.00 | 13.10 | 15.40 | 14.25 | % | 0.28 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 52.00 | 14.10 | 16.60 | 15.35 | % | 0.30 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 53.00 | 15.10 | 17.60 | 16.35 | % | 0.31 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:00 PM EST | |||
| 54.00 | 16.10 | 18.50 | 17.30 | 17.08 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 55.00 | 17.10 | 19.70 | 18.40 | 17.99 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.02 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |