Options Chain for SAMSARA INC COM CL A (IOT) - $41.15 as of 10/7/2026 4:15:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.40 | 21.50 | 20.45 | 20.60 | -2.00 | -8.85% | 1.02 | 3 | 5 | 8.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 25.00 | 14.80 | 17.30 | 16.05 | 15.60 | -2.08 | -11.77% | 0.64 | 1 | 10 | 7.32 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 27.00 | 13.10 | 14.80 | 13.95 | 14.11 | -1.89 | -11.82% | 0.52 | 14 | 1 | 5.67 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 28.00 | 12.20 | 13.80 | 13.00 | 13.18 | -1.48 | -10.10% | 0.46 | 16 | 79 | 5.29 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 29.00 | 10.30 | 12.80 | 11.55 | 12.61 | -1.12 | -8.16% | 0.40 | 2 | 79 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 30.00 | 10.00 | 11.80 | 10.90 | 12.94 | 0.00 | 0.00% | 0.36 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 31.00 | 8.80 | 10.80 | 9.80 | 11.45 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 31.50 | 8.30 | 10.30 | 9.30 | 11.15 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 32.00 | 7.90 | 9.30 | 8.60 | 8.72 | -1.78 | -16.96% | 0.27 | 7 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 32.50 | 7.40 | 9.10 | 8.25 | 8.29 | -2.08 | -20.06% | 0.25 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 33.00 | 6.90 | 8.30 | 7.60 | 7.83 | -1.65 | -17.41% | 0.23 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 33.50 | 6.80 | 7.90 | 7.35 | 7.33 | -1.38 | -15.85% | 0.22 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 34.00 | 6.30 | 6.90 | 6.60 | 6.59 | -1.69 | -20.42% | 0.19 | 3 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 34.50 | 5.20 | 6.40 | 5.80 | 6.16 | -1.67 | -21.33% | 0.17 | 3 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 35.00 | 4.10 | 5.80 | 4.95 | 5.48 | -2.54 | -31.68% | 0.14 | 6 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 35.50 | 4.30 | 5.40 | 4.85 | 5.08 | -1.60 | -23.96% | 0.14 | 4 | 6 | 1.56 | 0.99 | 0.01 | -0.01 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 36.00 | 3.90 | 5.40 | 4.65 | 7.07 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.13 | 0.99 | 0.02 | -0.01 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 36.50 | 3.90 | 5.20 | 4.55 | 4.55 | -1.13 | -19.90% | 0.12 | 1 | 3 | 2.32 | 0.98 | 0.03 | -0.02 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 37.00 | 3.40 | 4.70 | 4.05 | 4.05 | -1.20 | -22.86% | 0.11 | 1 | 13 | 2.15 | 0.97 | 0.04 | -0.04 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 37.50 | 2.55 | 4.30 | 3.43 | 3.44 | +1.51 | +78.24% | 0.09 | 1 | 4 | 2.10 | 0.94 | 0.06 | -0.07 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 38.00 | 2.25 | 3.90 | 3.08 | 4.68 | 0.00 | 0.00% | 0.08 | 0 | 23 | 2.02 | 0.91 | 0.08 | -0.12 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 38.50 | 1.85 | 3.60 | 2.73 | 3.15 | -1.23 | -28.09% | 0.07 | 1 | 19 | 2.04 | 0.87 | 0.11 | -0.19 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 39.00 | 1.35 | 2.55 | 1.95 | 4.20 | 0.00 | 0.00% | 0.05 | 0 | 57 | 1.35 | 0.81 | 0.13 | -0.22 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 39.50 | 0.85 | 1.50 | 1.18 | 1.30 | -1.85 | -58.73% | 0.03 | 2 | 37 | 0.67 | 0.75 | 0.16 | -0.24 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 40.00 | 0.80 | 1.55 | 1.18 | 1.00 | -1.45 | -59.19% | 0.03 | 34 | 138 | 0.55 | 0.67 | 0.18 | -0.25 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 40.50 | 0.35 | 1.25 | 0.80 | 0.69 | -1.51 | -68.64% | 0.02 | 16 | 50 | 0.51 | 0.58 | 0.20 | -0.24 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 41.00 | 0.40 | 1.15 | 0.78 | 0.55 | -1.40 | -71.80% | 0.02 | 12 | 85 | 0.70 | 0.48 | 0.20 | -0.23 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 41.50 | 0.00 | 1.15 | 0.58 | 0.52 | -1.34 | -72.05% | 0.01 | 2 | 96 | 1.27 | 0.38 | 0.19 | -0.21 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 42.00 | 0.15 | 0.60 | 0.38 | 0.25 | -0.53 | -67.95% | 0.01 | 11 | 57 | 0.66 | 0.29 | 0.17 | -0.17 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | 0.20 | -0.65 | -76.48% | 0.00 | 2 | 79 | 0.50 | 0.21 | 0.14 | -0.15 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 43.00 | 0.05 | 0.15 | 0.10 | 0.35 | -0.25 | -41.67% | 0.00 | 4 | 58 | 0.56 | 0.15 | 0.11 | -0.12 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 43.50 | 0.00 | 0.20 | 0.10 | 0.09 | -0.21 | -70.00% | 0.00 | 2 | 105 | 0.86 | 0.10 | 0.08 | -0.07 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.22 | -59.46% | 0.00 | 4 | 218 | 0.74 | 0.07 | 0.06 | -0.05 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 44.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.25 | -71.43% | 0.00 | 2 | 251 | 0.97 | 0.04 | 0.04 | -0.02 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 125 | 1.05 | 0.02 | 0.02 | -0.01 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 45.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.14 | 0.01 | 0.01 | -0.01 | 10/7/2026 4:00:07 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.03 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 46.50 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.23 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/7/2026 4:00:07 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 90 | 2.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 51.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:07 PM EST |
| 52.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/7/2026 4:00:07 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 54.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 56.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 57.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 58.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 59.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/7/2026 4:00:07 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/7/2026 4:00:07 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.29 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/7/2026 4:00:07 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:07 PM EST |
| 33.50 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.85 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/7/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.70 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 34.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.55 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.41 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/7/2026 4:00:07 PM EST |
| 35.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.26 | -0.01 | 0.01 | -0.01 | 10/1/2026 | 10/7/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.12 | -0.01 | 0.02 | -0.01 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 36.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.97 | -0.02 | 0.03 | -0.02 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.82 | -0.03 | 0.04 | -0.04 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.14 | -0.06 | 0.06 | -0.07 | 10/1/2026 | 10/7/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.88 | -0.09 | 0.08 | -0.12 | 10/5/2026 | 10/7/2026 4:00:07 PM EST |
| 38.50 | 0.00 | 0.30 | 0.15 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.89 | -0.13 | 0.11 | -0.19 | 10/2/2026 | 10/7/2026 4:00:07 PM EST |
| 39.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.10 | +100.00% | 0.00 | 2 | 204 | 0.63 | -0.19 | 0.13 | -0.22 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 39.50 | 0.00 | 0.85 | 0.43 | 0.40 | +0.22 | +122.23% | 0.01 | 1 | 7 | 1.14 | -0.25 | 0.16 | -0.24 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 40.00 | 0.30 | 0.65 | 0.48 | 0.46 | +0.20 | +76.93% | 0.01 | 282 | 181 | 0.69 | -0.33 | 0.18 | -0.25 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 40.50 | 0.45 | 1.25 | 0.85 | 0.65 | +0.17 | +35.42% | 0.02 | 5 | 59 | 0.84 | -0.42 | 0.20 | -0.24 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 41.00 | 0.75 | 1.15 | 0.95 | 0.80 | +0.34 | +73.92% | 0.02 | 3 | 29 | 0.71 | -0.52 | 0.20 | -0.23 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 41.50 | 1.15 | 1.45 | 1.30 | 0.97 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.76 | -0.62 | 0.19 | -0.21 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 42.00 | 1.55 | 2.10 | 1.83 | 1.50 | +0.33 | +28.21% | 0.04 | 9 | 45 | 0.93 | -0.71 | 0.17 | -0.17 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 42.50 | 1.90 | 2.30 | 2.10 | 2.15 | +1.23 | +133.70% | 0.05 | 7 | 7 | 0.91 | -0.79 | 0.14 | -0.15 | 10/7/2026 | 10/7/2026 4:00:07 PM EST |
| 43.00 | 1.30 | 3.80 | 2.55 | 1.73 | 0.00 | 0.00% | 0.06 | 0 | 13 | 2.07 | -0.85 | 0.11 | -0.12 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 43.50 | 1.80 | 4.30 | 3.05 | % | 0.07 | 0 | 0 | 2.12 | -0.90 | 0.08 | -0.07 | 10/7/2026 4:00:07 PM EST | |||
| 44.00 | 2.50 | 4.10 | 3.30 | 1.80 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.58 | -0.93 | 0.06 | -0.05 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 44.50 | 2.90 | 4.70 | 3.80 | % | 0.09 | 0 | 0 | 1.80 | -0.96 | 0.04 | -0.02 | 10/7/2026 4:00:07 PM EST | |||
| 45.00 | 2.90 | 5.00 | 3.95 | % | 0.09 | 0 | 0 | 1.70 | -0.98 | 0.02 | -0.01 | 10/7/2026 4:00:07 PM EST | |||
| 45.50 | 3.40 | 5.80 | 4.60 | % | 0.10 | 0 | 0 | 2.13 | -0.99 | 0.01 | -0.01 | 10/7/2026 4:00:07 PM EST | |||
| 46.00 | 4.40 | 6.20 | 5.30 | 5.22 | % | 0.12 | 1 | 0 | 2.13 | -0.99 | 0.01 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST | |
| 46.50 | 4.30 | 6.80 | 5.55 | 5.65 | % | 0.12 | 1 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/7/2026 4:00:07 PM EST | |
| 47.00 | 5.50 | 7.10 | 6.30 | 4.68 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 48.00 | 5.70 | 8.00 | 6.85 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/7/2026 4:00:07 PM EST |
| 49.00 | 6.70 | 9.40 | 8.05 | % | 0.16 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 50.00 | 7.70 | 10.40 | 9.05 | % | 0.18 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 51.00 | 8.70 | 11.80 | 10.25 | % | 0.20 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 52.00 | 9.70 | 12.80 | 11.25 | % | 0.22 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 53.00 | 10.70 | 13.80 | 12.25 | % | 0.23 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 54.00 | 11.70 | 14.80 | 13.25 | % | 0.25 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 55.00 | 12.70 | 15.80 | 14.25 | % | 0.26 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 56.00 | 13.70 | 16.50 | 15.10 | % | 0.27 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 57.00 | 14.70 | 18.40 | 16.55 | % | 0.29 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 58.00 | 15.70 | 19.40 | 17.55 | % | 0.30 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 59.00 | 16.70 | 20.40 | 18.55 | % | 0.31 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST | |||
| 60.00 | 17.70 | 21.40 | 19.55 | % | 0.33 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 10/7/2026 4:00:07 PM EST |