Options Chain for TELOS CORP MD COM (TLS) - $2.65 as of 5/5/2025 9:21:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 221 | 1.72 | 0.64 | 0.52 | -0.01 | 4/11/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 4 | 1,842 | 2.48 | 0.01 | 0.05 | 0.00 | 5/5/2025 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 8.17 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 102 | 1.08 | -0.36 | 0.52 | -0.01 | 5/1/2025 | 5/5/2025 3:59:49 PM EST |
| 5.00 | 2.30 | 2.45 | 1.90 | 0.00 | 0.00% | 0 | 0 | 3.16 | -0.99 | 0.05 | 0.00 | 11/18/2024 | 5/5/2025 3:59:49 PM EST |
| 7.50 | 4.80 | 4.90 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:49 PM EST |