Options Chain for TELOS CORP MD COM (TLS) - $3.20 as of 11/20/2024 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 30 | 1.14 | 0.95 | 0.17 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 142 | 1.34 | 0.00 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.60 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.06 | 0.00 | 0.00% | 0 | 0 | 1.09 | -0.05 | 0.17 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 1.75 | 2.30 | 0.89 | 0.00 | 0.00% | 0 | 1 | 1.52 | -1.00 | 0.02 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 4.20 | 4.40 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |