Options Chain for TELOS CORP MD COM (TLS) - $7.26 as of 10/8/2025 4:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.00 | 4.90 | 4.64 | 0.00 | 0.00% | 1.96 | 0 | 71 | 5.28 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 2.35 | 2.50 | 2.43 | 2.00 | 0.00 | 0.00% | 0.49 | 0 | 725 | 2.01 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.30 | +0.09 | +42.86% | 0.05 | 2 | 391 | 0.90 | 0.46 | 0.43 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 376 | 486 | 1.56 | 0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.66 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 0.40 | 0.55 | 0.48 | 0.55 | -0.20 | -26.67% | 0.06 | 22 | 55 | 0.84 | -0.54 | 0.43 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 2.55 | 2.75 | 2.65 | % | 0.27 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/8/2025 3:59:53 PM EST |