Options Chain for TELOS CORP MD COM (TLS) - $4.90 as of 7/2/2026 9:05:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.75 | 2.40 | 2.42 | 0.00 | 0.00% | 0.96 | 0 | 2 | 4.53 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 5.00 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.79 | 0.46 | 0.49 | -0.01 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.71 | 0.01 | 0.02 | 0.00 | 7/2/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/2/2026 3:59:48 PM EST |
| 5.00 | 0.10 | 0.75 | 0.43 | 0.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.66 | -0.54 | 0.49 | -0.01 | 7/1/2026 | 7/2/2026 3:59:48 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 3.11 | -0.99 | 0.02 | 0.00 | 7/2/2026 3:59:48 PM EST |