Options Chain for TELOS CORP MD COM (TLS) - $4.54 as of 8/17/2026 6:21:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.25 | 1.95 | 2.00 | 0.00 | 0.00% | 0.78 | 0 | 27 | 7.46 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 568 | 3.89 | 0.26 | 0.42 | -0.03 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 198 | 3.26 | 0.00 | 0.01 | 0.00 | 7/31/2026 | 8/17/2026 3:59:47 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/17/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 95 | 3.90 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 3:59:47 PM EST |
| 5.00 | 0.20 | 0.90 | 0.55 | 0.55 | 0.00 | 0.00% | 0.11 | 0 | 142 | 2.85 | -0.74 | 0.42 | -0.03 | 8/14/2026 | 8/17/2026 3:59:47 PM EST |
| 7.50 | 2.60 | 3.40 | 3.00 | 3.41 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.51 | -1.00 | 0.01 | 0.00 | 4/15/2026 | 8/17/2026 3:59:47 PM EST |
| 10.00 | 4.90 | 6.10 | 5.50 | % | 0.55 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:47 PM EST |