Options Chain for TELOS CORP MD COM (TLS) - $4.36 as of 3/23/2026 6:17:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.25 | 1.88 | 1.85 | 0.00 | 0.00% | 0.75 | 0 | 3 | 3.31 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.27 | +0.09 | +50.00% | 0.05 | 47 | 5,767 | 1.02 | 0.33 | 0.32 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.36 | 0.02 | 0.05 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 29 | 1.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 5.00 | 0.75 | 1.10 | 0.93 | 0.84 | -0.11 | -11.58% | 0.19 | 3 | 12 | 1.00 | -0.67 | 0.32 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 7.50 | 2.35 | 3.90 | 3.13 | % | 0.42 | 0 | 1 | 0.00 | -0.98 | 0.05 | 0.00 | 3/23/2026 3:59:54 PM EST |