Options Chain for TELOS CORP MD COM (TLS) - $5.57 as of 8/13/2025 9:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.20 | 3.05 | 2.91 | +0.15 | +5.44% | 1.22 | 10 | 2,319 | 7.49 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.23 | +62.17% | 0.13 | 928 | 1,494 | 1.64 | 0.81 | 0.40 | -0.04 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 124 | 104 | 4.02 | 0.01 | 0.05 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 299 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.03 | 1,456 | 332 | 2.30 | -0.19 | 0.40 | -0.04 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |
| 7.50 | 1.85 | 2.05 | 1.95 | 2.06 | -0.19 | -8.45% | 0.26 | 8 | 3 | 3.19 | -0.99 | 0.05 | 0.00 | 8/13/2025 | 8/13/2025 3:59:59 PM EST |