Options Chain for TELOS CORP MD COM (TLS) - $4.40 as of 10/9/2026 7:47:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.30 | 1.95 | 1.95 | 0.00 | 0.00% | 0.78 | 0 | 10 | 5.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.08 | +400.00% | 0.02 | 76 | 505 | 1.01 | 0.29 | 0.49 | -0.01 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.14 | 0 | 100 | 8.40 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:01 PM EST |
| 5.00 | 0.25 | 0.95 | 0.60 | 0.62 | 0.00 | 0.00% | 0.12 | 0 | 29 | 2.62 | -0.71 | 0.49 | -0.01 | 10/6/2026 | 10/9/2026 4:00:01 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | % | 0.41 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |