Options Chain for TELOS CORP MD COM (TLS) - $2.63 as of 6/19/2025 8:43:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 3,259 | 1.39 | 0.81 | 2.60 | -0.01 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.07 | -0.03 | -30.00% | 60 | 17 | 1.11 | -0.19 | 2.60 | -0.01 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 2.35 | 2.45 | % | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 4.80 | 4.90 | % | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |