Options Chain for TELOS CORP MD COM (TLS) - $4.48 as of 5/8/2026 8:21:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | 1.98 | 1.97 | 0.00 | 0.00% | 0.79 | 0 | 48 | 5.77 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:51 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.07 | +33.34% | 0.05 | 130 | 687 | 1.93 | 0.37 | 0.33 | -0.03 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.01 | 7 | 101 | 2.60 | 0.03 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 236 | 3.32 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 10 | 73 | 3.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 5.00 | 0.45 | 1.10 | 0.78 | 0.70 | +0.20 | +40.00% | 0.16 | 4 | 72 | 3.17 | -0.63 | 0.33 | -0.03 | 5/8/2026 | 5/8/2026 3:59:51 PM EST |
| 7.50 | 2.50 | 3.70 | 3.10 | 2.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.76 | -0.97 | 0.06 | -0.01 | 4/21/2026 | 5/8/2026 3:59:51 PM EST |
| 10.00 | 5.00 | 6.30 | 5.65 | % | 0.57 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 12.50 | 7.40 | 8.80 | 8.10 | % | 0.65 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST | |||
| 15.00 | 9.90 | 11.30 | 10.60 | % | 0.71 | 0 | 0 | 9.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:51 PM EST |