Options Chain for TELOS CORP MD COM (TLS) - $3.52 as of 4/25/2024 9:22:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.15 | 1.85 | 0.00 | 0.00% | 0 | 19 | 1.61 | 0.98 | 0.08 | 0.00 | 4/1/2024 | 4/25/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1,303 | 1.09 | 0.02 | 0.09 | 0.00 | 4/19/2024 | 4/25/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 41 | 2.86 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 191 | 1.19 | -0.02 | 0.08 | 0.00 | 4/18/2024 | 4/25/2024 4:00:02 PM EST |
| 5.00 | 1.35 | 1.70 | 1.65 | 0.00 | 0.00% | 0 | 82 | 1.83 | -0.98 | 0.09 | 0.00 | 4/18/2024 | 4/25/2024 4:00:02 PM EST |
| 7.50 | 3.90 | 4.10 | 3.41 | 0.00 | 0.00% | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/22/2024 | 4/25/2024 4:00:02 PM EST |