Options Chain for FTAI AVIATION LTD SHS (FTAI) - $116.25 as of 5/30/2025 6:45:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.30 | 64.20 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 60.00 | 55.30 | 59.20 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 65.00 | 50.30 | 54.20 | % | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 70.00 | 45.50 | 49.20 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 75.00 | 40.30 | 44.20 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 80.00 | 35.30 | 39.20 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 84.00 | 31.40 | 35.20 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 85.00 | 30.30 | 34.20 | % | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 86.00 | 29.20 | 33.30 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 87.00 | 28.30 | 32.20 | 12.85 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:55 PM EST |
| 88.00 | 27.40 | 31.20 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 89.00 | 26.30 | 30.20 | 14.55 | 0.00 | 0.00% | 0 | 3 | 1.76 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:55 PM EST |
| 90.00 | 25.20 | 29.40 | 17.45 | 0.00 | 0.00% | 0 | 2 | 1.92 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:55 PM EST |
| 91.00 | 24.30 | 28.20 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 92.00 | 23.30 | 27.20 | 11.66 | 0.00 | 0.00% | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:55 PM EST |
| 93.00 | 22.40 | 26.20 | 10.96 | 0.00 | 0.00% | 0 | 1 | 1.45 | 1.00 | 0.00 | -0.01 | 5/1/2025 | 5/30/2025 3:59:55 PM EST |
| 94.00 | 21.30 | 25.20 | 22.65 | +14.15 | +166.48% | 1 | 1 | 1.40 | 1.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 95.00 | 20.50 | 24.10 | 27.11 | 0.00 | 0.00% | 0 | 10 | 1.24 | 1.00 | 0.00 | -0.01 | 5/19/2025 | 5/30/2025 3:59:55 PM EST |
| 96.00 | 19.40 | 23.30 | % | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 97.00 | 18.60 | 22.30 | 7.80 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.99 | 0.00 | -0.03 | 5/2/2025 | 5/30/2025 3:59:55 PM EST |
| 98.00 | 17.50 | 21.30 | 16.44 | 0.00 | 0.00% | 0 | 15 | 1.42 | 0.99 | 0.00 | -0.04 | 5/7/2025 | 5/30/2025 3:59:55 PM EST |
| 99.00 | 16.40 | 20.30 | % | 0 | 0 | 1.15 | 0.98 | 0.00 | -0.06 | 5/30/2025 3:59:55 PM EST | |||
| 100.00 | 15.50 | 19.20 | 14.50 | 0.00 | 0.00% | 0 | 4 | 1.04 | 0.97 | 0.01 | -0.09 | 5/23/2025 | 5/30/2025 3:59:55 PM EST |
| 101.00 | 14.50 | 18.40 | 11.20 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.97 | 0.01 | -0.09 | 5/6/2025 | 5/30/2025 3:59:55 PM EST |
| 102.00 | 13.50 | 17.40 | 5.44 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.97 | 0.01 | -0.10 | 5/2/2025 | 5/30/2025 3:59:55 PM EST |
| 103.00 | 12.70 | 16.10 | 12.70 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.94 | 0.01 | -0.13 | 5/23/2025 | 5/30/2025 3:59:55 PM EST |
| 104.00 | 11.70 | 15.60 | 9.80 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.92 | 0.01 | -0.15 | 5/6/2025 | 5/30/2025 3:59:55 PM EST |
| 105.00 | 10.70 | 14.60 | 15.45 | 0.00 | 0.00% | 0 | 140 | 0.85 | 0.91 | 0.02 | -0.16 | 5/13/2025 | 5/30/2025 3:59:55 PM EST |
| 106.00 | 9.90 | 13.20 | 8.10 | 0.00 | 0.00% | 0 | 0 | 0.83 | 0.90 | 0.02 | -0.17 | 5/7/2025 | 5/30/2025 3:59:55 PM EST |
| 107.00 | 9.00 | 12.40 | 11.86 | 0.00 | 0.00% | 0 | 2 | 0.80 | 0.88 | 0.02 | -0.19 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 108.00 | 8.80 | 11.00 | 13.73 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.86 | 0.02 | -0.20 | 5/20/2025 | 5/30/2025 3:59:55 PM EST |
| 109.00 | 7.90 | 10.10 | 8.79 | 0.00 | 0.00% | 0 | 0 | 0.45 | 0.84 | 0.03 | -0.21 | 5/12/2025 | 5/30/2025 3:59:55 PM EST |
| 110.00 | 6.80 | 9.30 | % | 0 | 0 | 0.42 | 0.81 | 0.03 | -0.22 | 5/30/2025 3:59:55 PM EST | |||
| 111.00 | 6.60 | 8.70 | % | 0 | 0 | 0.52 | 0.78 | 0.03 | -0.23 | 5/30/2025 3:59:55 PM EST | |||
| 112.00 | 6.00 | 7.40 | 6.20 | 0.00 | 0.00% | 0 | 6 | 0.49 | 0.75 | 0.04 | -0.24 | 5/22/2025 | 5/30/2025 3:59:55 PM EST |
| 113.00 | 4.10 | 6.50 | 7.67 | 0.00 | 0.00% | 0 | 10 | 0.38 | 0.72 | 0.04 | -0.25 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 114.00 | 4.20 | 6.40 | 8.10 | 0.00 | 0.00% | 0 | 1 | 0.56 | 0.68 | 0.04 | -0.26 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |
| 115.00 | 4.30 | 6.80 | 6.95 | 0.00 | 0.00% | 0 | 8 | 0.65 | 0.63 | 0.05 | -0.26 | 5/28/2025 | 5/30/2025 3:59:55 PM EST |
| 116.00 | 2.90 | 4.30 | 3.37 | % | 1 | 0 | 0.42 | 0.59 | 0.05 | -0.26 | 5/30/2025 | 5/30/2025 3:59:55 PM EST | |
| 117.00 | 3.10 | 3.90 | 3.20 | -3.50 | -52.24% | 4 | 2 | 0.50 | 0.54 | 0.05 | -0.26 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 118.00 | 2.70 | 3.30 | 3.00 | -2.70 | -47.37% | 35 | 3 | 0.50 | 0.49 | 0.05 | -0.26 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 119.00 | 2.25 | 2.95 | 2.92 | -0.05 | -1.69% | 391 | 4 | 0.50 | 0.45 | 0.05 | -0.26 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 120.00 | 1.95 | 2.50 | 2.30 | -2.20 | -48.89% | 21 | 8 | 0.50 | 0.40 | 0.05 | -0.25 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 121.00 | 1.60 | 2.15 | 2.86 | 0.00 | 0.00% | 0 | 21 | 0.50 | 0.36 | 0.04 | -0.24 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 122.00 | 1.35 | 1.85 | 1.60 | -2.17 | -57.56% | 6 | 16 | 0.53 | 0.32 | 0.04 | -0.23 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 123.00 | 1.00 | 1.65 | 2.35 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.28 | 0.04 | -0.22 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 124.00 | 0.80 | 1.90 | 1.20 | -1.57 | -56.68% | 1 | 204 | 0.61 | 0.25 | 0.04 | -0.20 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 125.00 | 0.65 | 1.55 | 0.95 | -0.52 | -35.38% | 37 | 389 | 0.55 | 0.22 | 0.03 | -0.19 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 126.00 | 0.50 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 15 | 0.63 | 0.19 | 0.03 | -0.18 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 127.00 | 0.40 | 0.90 | 0.77 | -0.69 | -47.26% | 3 | 39 | 0.53 | 0.17 | 0.03 | -0.16 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 128.00 | 0.35 | 0.80 | 1.31 | +0.19 | +16.97% | 5 | 2 | 0.58 | 0.14 | 0.02 | -0.14 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 129.00 | 0.30 | 0.75 | 0.86 | 0.00 | 0.00% | 0 | 12 | 0.55 | 0.13 | 0.02 | -0.14 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 130.00 | 0.20 | 1.90 | 0.38 | -0.32 | -45.72% | 2 | 475 | 0.79 | 0.11 | 0.02 | -0.13 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 131.00 | 0.05 | 1.20 | % | 0 | 0 | 0.64 | 0.09 | 0.02 | -0.10 | 5/30/2025 3:59:55 PM EST | |||
| 132.00 | 0.00 | 2.35 | % | 0 | 0 | 1.17 | 0.06 | 0.01 | -0.07 | 5/30/2025 3:59:55 PM EST | |||
| 133.00 | 0.00 | 2.35 | % | 0 | 0 | 0.97 | 0.05 | 0.01 | -0.07 | 5/30/2025 3:59:55 PM EST | |||
| 134.00 | 0.00 | 2.30 | % | 0 | 0 | 1.18 | 0.04 | 0.01 | -0.05 | 5/30/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.30 | 0.35 | 0.00 | 0.00% | 0 | 1,008 | 1.09 | 0.03 | 0.01 | -0.05 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 1.60 | % | 0 | 0 | 1.44 | 0.01 | 0.00 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 0.65 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.00 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.15 | 2.27 | 0.00 | 0.00% | 0 | 12 | 2.77 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 2.15 | 1.74 | 0.00 | 0.00% | 0 | 2 | 2.46 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:55 PM EST |
| 84.00 | 0.00 | 2.15 | 2.57 | 0.00 | 0.00% | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 2.34 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:55 PM EST |
| 86.00 | 0.00 | 2.15 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 87.00 | 0.00 | 2.15 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 88.00 | 0.00 | 2.15 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 89.00 | 0.00 | 2.15 | % | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.15 | 0.76 | 0.00 | 0.00% | 0 | 8 | 1.88 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:55 PM EST |
| 91.00 | 0.00 | 2.15 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 92.00 | 0.00 | 2.10 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 93.00 | 0.00 | 2.15 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 94.00 | 0.00 | 2.15 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 96.00 | 0.00 | 2.15 | % | 0 | 0 | 1.55 | -0.01 | 0.00 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 97.00 | 0.00 | 2.15 | 0.85 | 0.00 | 0.00% | 0 | 10 | 1.50 | -0.01 | 0.00 | -0.03 | 5/23/2025 | 5/30/2025 3:59:55 PM EST |
| 98.00 | 0.00 | 2.20 | % | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.04 | 5/30/2025 3:59:55 PM EST | |||
| 99.00 | 0.00 | 2.25 | 1.10 | 0.00 | 0.00% | 0 | 10 | 1.26 | -0.02 | 0.00 | -0.06 | 5/23/2025 | 5/30/2025 3:59:55 PM EST |
| 100.00 | 0.10 | 2.25 | 0.15 | -0.30 | -66.67% | 32 | 107 | 1.66 | -0.03 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 101.00 | 0.00 | 1.70 | % | 0 | 0 | 0.80 | -0.03 | 0.01 | -0.09 | 5/30/2025 3:59:55 PM EST | |||
| 102.00 | 0.00 | 2.25 | 2.56 | 0.00 | 0.00% | 0 | 2 | 1.31 | -0.03 | 0.01 | -0.10 | 5/23/2025 | 5/30/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 1.25 | 0.73 | 0.00 | 0.00% | 0 | 4 | 0.72 | -0.06 | 0.01 | -0.13 | 5/27/2025 | 5/30/2025 3:59:55 PM EST |
| 104.00 | 0.00 | 0.50 | 0.45 | -0.10 | -18.19% | 3 | 3,200 | 0.58 | -0.08 | 0.01 | -0.15 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 105.00 | 0.10 | 0.70 | 1.43 | +0.76 | +113.44% | 5 | 8 | 0.61 | -0.09 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 106.00 | 0.10 | 1.35 | 1.61 | +0.68 | +73.12% | 2 | 2 | 0.67 | -0.10 | 0.02 | -0.17 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 107.00 | 0.05 | 1.25 | 0.95 | -1.05 | -52.50% | 2 | 0 | 0.60 | -0.12 | 0.02 | -0.19 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 108.00 | 0.10 | 2.75 | % | 0 | 0 | 0.60 | -0.14 | 0.02 | -0.20 | 5/30/2025 3:59:55 PM EST | |||
| 109.00 | 0.15 | 3.00 | % | 0 | 0 | 0.74 | -0.16 | 0.03 | -0.21 | 5/30/2025 3:59:55 PM EST | |||
| 110.00 | 0.55 | 1.50 | 1.10 | -0.26 | -19.12% | 2 | 2 | 0.59 | -0.19 | 0.03 | -0.22 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 111.00 | 0.35 | 1.45 | 1.79 | 0.00 | 0.00% | 0 | 3 | 0.50 | -0.22 | 0.03 | -0.23 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 112.00 | 0.05 | 2.00 | 1.97 | -0.03 | -1.50% | 1 | 12 | 0.57 | -0.25 | 0.04 | -0.24 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 113.00 | 1.25 | 2.05 | 1.75 | -0.50 | -22.23% | 20 | 5 | 0.53 | -0.28 | 0.04 | -0.25 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 114.00 | 1.25 | 2.25 | 2.29 | -0.81 | -26.13% | 11 | 1 | 0.50 | -0.32 | 0.04 | -0.26 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 115.00 | 1.45 | 2.60 | 2.50 | 0.00 | 0.00% | 0 | 48 | 0.48 | -0.37 | 0.05 | -0.26 | 5/29/2025 | 5/30/2025 3:59:55 PM EST |
| 116.00 | 2.30 | 3.10 | 6.10 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.41 | 0.05 | -0.26 | 5/23/2025 | 5/30/2025 3:59:55 PM EST |
| 117.00 | 2.15 | 3.50 | 3.80 | +0.40 | +11.77% | 11 | 1 | 0.47 | -0.46 | 0.05 | -0.26 | 5/30/2025 | 5/30/2025 3:59:55 PM EST |
| 118.00 | 2.70 | 4.00 | 4.00 | % | 9 | 0 | 0.48 | -0.51 | 0.05 | -0.26 | 5/30/2025 | 5/30/2025 3:59:55 PM EST | |
| 119.00 | 2.50 | 4.50 | % | 0 | 0 | 0.41 | -0.55 | 0.05 | -0.26 | 5/30/2025 3:59:55 PM EST | |||
| 120.00 | 3.90 | 6.20 | 11.70 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.60 | 0.05 | -0.25 | 5/12/2025 | 5/30/2025 3:59:55 PM EST |
| 121.00 | 4.50 | 6.20 | % | 0 | 0 | 0.50 | -0.64 | 0.04 | -0.24 | 5/30/2025 3:59:55 PM EST | |||
| 122.00 | 5.30 | 7.50 | 10.20 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.68 | 0.04 | -0.23 | 5/21/2025 | 5/30/2025 3:59:55 PM EST |
| 123.00 | 5.90 | 7.60 | % | 0 | 0 | 0.46 | -0.72 | 0.04 | -0.22 | 5/30/2025 3:59:55 PM EST | |||
| 124.00 | 5.90 | 9.80 | % | 0 | 0 | 0.57 | -0.75 | 0.04 | -0.20 | 5/30/2025 3:59:55 PM EST | |||
| 125.00 | 7.10 | 10.30 | % | 0 | 0 | 0.65 | -0.78 | 0.03 | -0.19 | 5/30/2025 3:59:55 PM EST | |||
| 126.00 | 7.90 | 10.80 | % | 0 | 0 | 0.88 | -0.81 | 0.03 | -0.18 | 5/30/2025 3:59:55 PM EST | |||
| 127.00 | 9.10 | 11.80 | % | 0 | 0 | 0.76 | -0.83 | 0.03 | -0.16 | 5/30/2025 3:59:55 PM EST | |||
| 128.00 | 9.70 | 13.30 | % | 0 | 0 | 0.97 | -0.86 | 0.02 | -0.14 | 5/30/2025 3:59:55 PM EST | |||
| 129.00 | 10.20 | 14.30 | % | 0 | 0 | 0.96 | -0.87 | 0.02 | -0.14 | 5/30/2025 3:59:55 PM EST | |||
| 130.00 | 11.20 | 14.80 | % | 0 | 0 | 1.00 | -0.89 | 0.02 | -0.13 | 5/30/2025 3:59:55 PM EST | |||
| 131.00 | 12.10 | 16.10 | % | 0 | 0 | 0.94 | -0.91 | 0.02 | -0.10 | 5/30/2025 3:59:55 PM EST | |||
| 132.00 | 13.10 | 16.90 | % | 0 | 0 | 1.04 | -0.94 | 0.01 | -0.07 | 5/30/2025 3:59:55 PM EST | |||
| 133.00 | 14.00 | 18.00 | % | 0 | 0 | 1.08 | -0.95 | 0.01 | -0.07 | 5/30/2025 3:59:55 PM EST | |||
| 134.00 | 15.00 | 18.90 | % | 0 | 0 | 1.09 | -0.96 | 0.01 | -0.05 | 5/30/2025 3:59:55 PM EST | |||
| 135.00 | 16.00 | 19.80 | 22.75 | 0.00 | 0.00% | 0 | 2 | 1.13 | -0.97 | 0.01 | -0.05 | 5/12/2025 | 5/30/2025 3:59:55 PM EST |
| 140.00 | 20.90 | 24.80 | % | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 5/30/2025 3:59:55 PM EST | |||
| 145.00 | 25.90 | 29.80 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:55 PM EST | |||
| 150.00 | 30.90 | 34.70 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST | |||
| 155.00 | 35.90 | 39.80 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:55 PM EST |