Options Chain for LG DISPLAY CO LTD SPONS ADR REP (LPL) - $3.18 as of 12/20/2024 3:46:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 159 | 2.43 | 0.98 | 0.15 | 0.00 | 12/10/2024 | 12/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 305 | 1.11 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 12/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 12/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.77 | -0.02 | 0.15 | 0.00 | 12/20/2024 4:00:01 PM EST | |||
| 5.00 | 1.65 | 3.30 | 1.65 | 0.00 | 0.00% | 0 | 31 | 1.06 | -1.00 | 0.00 | 0.00 | 12/2/2024 | 12/20/2024 4:00:01 PM EST |
| 7.50 | 4.10 | 6.80 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/20/2024 4:00:01 PM EST |