Options Chain for LG DISPLAY CO LTD SPONS ADR REP (LPL) - $4.09 as of 12/23/2025 11:45:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.95 | 1.58 | 2.14 | 0.00 | 0.00% | 0.63 | 0 | 29 | 2.79 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,696 | 0.65 | 0.04 | 0.19 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 157 | 3.20 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/23/2025 1:59:02 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 5.00 | 0.85 | 1.20 | 1.03 | 0.72 | 0.00 | 0.00% | 0.21 | 0 | 240 | 1.60 | -0.96 | 0.19 | 0.00 | 12/11/2025 | 12/23/2025 1:59:02 PM EST |
| 7.50 | 2.90 | 4.00 | 3.45 | % | 0.46 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 10.00 | 5.20 | 6.70 | 5.95 | % | 0.59 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |