Options Chain for LG DISPLAY CO LTD SPONS ADR REP (LPL) - $3.96 as of 4/26/2024 3:27:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 7 | 3.21 | 0.83 | 0.07 | -0.02 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 102 | 0.82 | 0.59 | 0.10 | -0.04 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.32 | 0.12 | -0.03 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | -0.17 | 0.07 | -0.02 | 4/19/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.65 | 5.00 | % | 0 | 0 | 0.00 | -0.41 | 0.10 | -0.04 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 3.30 | 6.00 | % | 0 | 0 | 9.03 | -0.68 | 0.12 | -0.03 | 4/26/2024 3:59:56 PM EST |