Options Chain for LG DISPLAY CO LTD SPONS ADR REP (LPL) - $5.03 as of 5/29/2026 12:55:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 3.40 | 2.85 | 2.00 | 0.00 | 0.00% | 1.14 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 1:59:12 PM EST |
| 5.00 | 0.60 | 0.90 | 0.75 | 0.70 | +0.37 | +112.13% | 0.15 | 8 | 248 | 0.82 | 0.74 | 0.30 | -0.01 | 5/29/2026 | 5/29/2026 1:59:12 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.01 | 85 | 125 | 1.10 | 0.10 | 0.15 | -0.01 | 5/29/2026 | 5/29/2026 1:59:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 5/29/2026 1:59:12 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.95 | -0.26 | 0.30 | -0.01 | 5/21/2026 | 5/29/2026 1:59:12 PM EST |
| 7.50 | 1.80 | 2.55 | 2.18 | 2.46 | 0.00 | 0.00% | 0.29 | 0 | 5 | 2.29 | -0.90 | 0.15 | -0.01 | 4/20/2026 | 5/29/2026 1:59:12 PM EST |