Options Chain for NEXGEN ENERGY LTD COM (NXE) - $11.73 as of 4/2/2026 8:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.20 | 11.00 | 10.60 | 10.30 | 0.00 | 0.00% | 10.60 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:59 PM EST |
| 2.00 | 9.20 | 10.10 | 9.65 | % | 4.83 | 0 | 0 | 7.64 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 3.00 | 8.20 | 8.90 | 8.55 | % | 2.85 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 4.00 | 7.20 | 8.00 | 7.60 | % | 1.90 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 5.00 | 6.20 | 7.00 | 6.60 | % | 1.32 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 6.00 | 5.20 | 6.10 | 5.65 | % | 0.94 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 7.00 | 4.20 | 4.90 | 4.55 | 5.75 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 3:59:59 PM EST |
| 8.00 | 3.20 | 4.00 | 3.60 | 3.50 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.83 | 1.00 | 0.01 | 0.00 | 3/24/2026 | 4/2/2026 3:59:59 PM EST |
| 9.00 | 2.40 | 2.95 | 2.68 | 2.45 | 0.00 | 0.00% | 0.30 | 0 | 22 | 1.31 | 0.97 | 0.04 | -0.01 | 3/26/2026 | 4/2/2026 3:59:59 PM EST |
| 10.00 | 1.60 | 2.00 | 1.80 | 1.11 | 0.00 | 0.00% | 0.18 | 0 | 111 | 1.01 | 0.88 | 0.12 | -0.01 | 3/30/2026 | 4/2/2026 3:59:59 PM EST |
| 11.00 | 1.00 | 1.15 | 1.08 | 1.26 | 0.00 | 0.00% | 0.10 | 0 | 10,612 | 0.71 | 0.71 | 0.22 | -0.02 | 4/1/2026 | 4/2/2026 3:59:59 PM EST |
| 12.00 | 0.40 | 0.50 | 0.45 | 0.50 | 0.00 | 0.00% | 0.04 | 137 | 5,729 | 0.60 | 0.45 | 0.28 | -0.02 | 4/2/2026 | 4/2/2026 3:59:59 PM EST |
| 13.00 | 0.10 | 0.25 | 0.18 | 0.18 | -0.02 | -10.00% | 0.01 | 22 | 3,921 | 0.61 | 0.22 | 0.21 | -0.01 | 4/2/2026 | 4/2/2026 3:59:59 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 14 | 6,212 | 0.66 | 0.11 | 0.12 | -0.01 | 4/2/2026 | 4/2/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.01 | 50 | 1,183 | 1.01 | 0.03 | 0.05 | 0.00 | 4/2/2026 | 4/2/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 214 | 1.07 | 0.01 | 0.02 | 0.00 | 3/27/2026 | 4/2/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 371 | 1.71 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/2/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 15,825 | 1.18 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/2/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,351 | 2.15 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/2/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.04 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 4/2/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 37 | 2.47 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 985 | 1.16 | 0.00 | 0.01 | 0.00 | 3/30/2026 | 4/2/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 333 | 1.02 | -0.03 | 0.04 | -0.01 | 4/1/2026 | 4/2/2026 3:59:59 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.01 | 7 | 6,347 | 0.69 | -0.12 | 0.12 | -0.01 | 4/2/2026 | 4/2/2026 3:59:59 PM EST |
| 11.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.05 | -14.29% | 0.03 | 25 | 1,332 | 0.68 | -0.29 | 0.22 | -0.02 | 4/2/2026 | 4/2/2026 3:59:59 PM EST |
| 12.00 | 0.65 | 0.85 | 0.75 | 0.83 | 0.00 | 0.00% | 0.06 | 0 | 1,612 | 0.63 | -0.55 | 0.28 | -0.02 | 4/1/2026 | 4/2/2026 3:59:59 PM EST |
| 13.00 | 1.30 | 1.55 | 1.43 | 1.35 | 0.00 | 0.00% | 0.11 | 0 | 359 | 0.54 | -0.78 | 0.21 | -0.01 | 4/1/2026 | 4/2/2026 3:59:59 PM EST |
| 14.00 | 2.20 | 2.65 | 2.43 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.14 | -0.89 | 0.12 | -0.01 | 3/25/2026 | 4/2/2026 3:59:59 PM EST |
| 15.00 | 3.10 | 3.80 | 3.45 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.57 | -0.97 | 0.05 | 0.00 | 3/27/2026 | 4/2/2026 3:59:59 PM EST |
| 16.00 | 4.10 | 4.80 | 4.45 | 4.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.78 | -0.99 | 0.02 | 0.00 | 3/3/2026 | 4/2/2026 3:59:59 PM EST |
| 17.00 | 5.10 | 5.80 | 5.45 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 18.00 | 6.10 | 6.80 | 6.45 | % | 0.36 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 19.00 | 7.10 | 7.80 | 7.45 | % | 0.39 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST | |||
| 20.00 | 7.90 | 8.80 | 8.35 | % | 0.42 | 0 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:59 PM EST |