Options Chain for NEXGEN ENERGY LTD COM (NXE) - $7.00 as of 6/18/2025 9:06:11 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.50 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 2.00 | 4.60 | 5.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 3.00 | 3.60 | 4.40 | 2.90 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 3:59:59 PM EST |
| 4.00 | 2.60 | 3.40 | 2.45 | 0.00 | 0.00% | 0 | 17 | 8.29 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:59 PM EST |
| 5.00 | 1.55 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 273 | 3.25 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:59 PM EST |
| 6.00 | 0.85 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 7,463 | 1.49 | 1.00 | 0.05 | 0.00 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 17,020 | 0.72 | 0.40 | 0.87 | -0.03 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,533 | 1.37 | 0.01 | 0.07 | 0.00 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 478 | 2.07 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/17/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 321 | 5.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/17/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 3,471 | 2.53 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,280 | 1.33 | 0.00 | 0.05 | 0.00 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 151 | 0.72 | -0.60 | 0.87 | -0.03 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 8.00 | 1.05 | 1.15 | 1.08 | 0.00 | 0.00% | 0 | 17 | 1.55 | -0.99 | 0.07 | 0.00 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 9.00 | 2.05 | 2.15 | 2.11 | 0.00 | 0.00% | 0 | 71 | 1.79 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 10.00 | 3.00 | 3.20 | % | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST |