Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.00 as of 8/31/2026 1:32:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.26 | 0.75 | 0.51 | 0.51 | +0.01 | +2.00% | 1.02 | 4 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 193 | 3,138 | 0.71 | 0.46 | 5.42 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 22 | 604 | 2.66 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.07 | 22 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.07 | -87.50% | 0.17 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.44 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 3:59:53 PM EST |
| 1.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.02 | 53 | 283 | 0.84 | -0.54 | 5.42 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 1.50 | 0.27 | 0.76 | 0.52 | 0.51 | -0.01 | -1.93% | 0.35 | 24 | 0 | 9.35 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 2.00 | 0.78 | 1.44 | 1.11 | 1.00 | +0.10 | +11.12% | 0.56 | 23 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |
| 3.00 | 1.74 | 2.74 | 2.24 | 2.01 | % | 0.75 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 3:59:53 PM EST |