Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $0.96 as of 7/14/2026 1:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.41 | 0.52 | 0.47 | 0.45 | 0.00 | 0.00% | 0.94 | 0 | 261 | 8.48 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:59:06 AM EST |
| 1.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.02 | 61 | 8,037 | 0.85 | 0.30 | 5.05 | 0.00 | 7/14/2026 | 7/14/2026 11:59:06 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 10 | 29,538 | 3.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:59:06 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9,083 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 11:59:06 AM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,450 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 11:59:06 AM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,740 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 11:59:06 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:59:06 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,185 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/14/2026 11:59:06 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 7/14/2026 11:59:06 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/14/2026 11:59:06 AM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,288 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/14/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,294 | 4.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:59:06 AM EST |
| 1.00 | 0.04 | 0.07 | 0.06 | 0.04 | 0.00 | 0.00% | 0.06 | 10 | 7,814 | 0.69 | -0.70 | 5.05 | 0.00 | 7/14/2026 | 7/14/2026 11:59:06 AM EST |
| 1.50 | 0.52 | 0.58 | 0.55 | 0.56 | +0.01 | +1.82% | 0.37 | 32 | 3,713 | 4.64 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:59:06 AM EST |
| 2.00 | 0.70 | 1.45 | 1.08 | 1.06 | +0.09 | +9.28% | 0.54 | 1 | 117 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 11:59:06 AM EST |
| 2.50 | 1.17 | 1.92 | 1.55 | 1.52 | 0.00 | 0.00% | 0.62 | 0 | 28 | 0.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/14/2026 11:59:06 AM EST |
| 3.00 | 1.66 | 2.40 | 2.03 | 2.15 | 0.00 | 0.00% | 0.68 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:59:06 AM EST |
| 3.50 | 2.10 | 3.00 | 2.55 | % | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:06 AM EST | |||
| 4.00 | 2.55 | 3.55 | 3.05 | 2.99 | 0.00 | 0.00% | 0.76 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:59:06 AM EST |
| 4.50 | 3.15 | 4.10 | 3.63 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:59:06 AM EST | |||
| 5.00 | 3.55 | 4.55 | 4.05 | 3.98 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:59:06 AM EST |
| 6.00 | 4.55 | 5.55 | 5.05 | 5.01 | 0.00 | 0.00% | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 11:59:06 AM EST |