Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.15 as of 2/24/2026 7:45:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.65 0.85 0.75 0.70 +0.03 +4.48% 1.50 314 555 0.00 1.00 0.00 0.00 2/24/2026 2/24/2026 4:00:13 PM EST
1.00 0.01 0.21 0.11 0.22 +0.06 +37.50% 0.11 271 410 2.08 0.97 0.57 0.00 2/24/2026 2/24/2026 4:00:13 PM EST
1.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 217 3,261 1.92 0.01 0.23 0.00 2/24/2026 2/24/2026 4:00:13 PM EST
2.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 0 1,236 3.48 0.00 0.00 0.00 2/20/2026 2/24/2026 4:00:13 PM EST
2.50 0.00 0.01 0.01 0.01 -0.01 -50.00% 0.00 97 445 0.00 0.00 0.00 0.00 2/24/2026 2/24/2026 4:00:13 PM EST
3.00 0.00 0.01 0.01 0.02 0.00 0.00% 0.00 0 147 0.00 0.00 0.00 0.00 2/17/2026 2/24/2026 4:00:13 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 0 102 0.00 0.00 0.00 0.00 2/23/2026 2/24/2026 4:00:13 PM EST
1.00 0.00 0.01 0.01 0.01 0.00 0.00% 0.01 0 1,494 1.66 -0.03 0.57 0.00 2/23/2026 2/24/2026 4:00:13 PM EST
1.50 0.29 0.43 0.36 0.34 -0.02 -5.56% 0.24 324 389 5.10 -0.99 0.23 0.00 2/24/2026 2/24/2026 4:00:13 PM EST
2.00 0.64 1.11 0.88 0.85 -0.08 -8.61% 0.44 10 13 0.00 -1.00 0.00 0.00 2/24/2026 2/24/2026 4:00:13 PM EST
2.50 1.20 1.39 1.30 1.36 -0.12 -8.11% 0.52 8 4 7.56 -1.00 0.00 0.00 2/24/2026 2/24/2026 4:00:13 PM EST
3.00 1.36 1.90 1.63 1.81 0.00 0.00% 0.54 0 6 8.90 -1.00 0.00 0.00 2/23/2026 2/24/2026 4:00:13 PM EST