Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.31 as of 5/12/2025 2:44:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.87 | 1.04 | 0.99 | 0.00 | 0.00% | 0 | 3 | 8.82 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 5/12/2025 3:59:51 PM EST |
| 1.00 | 0.45 | 0.48 | 0.45 | +0.11 | +32.36% | 114 | 1,233 | 0.30 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:51 PM EST |
| 1.50 | 0.06 | 0.07 | 0.06 | +0.01 | +20.00% | 2,780 | 4,469 | 1.41 | 0.44 | 1.86 | -0.01 | 5/12/2025 | 5/12/2025 3:59:51 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 1,022 | 12,179 | 2.28 | 0.02 | 0.17 | 0.00 | 5/12/2025 | 5/12/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 6 | 1,374 | 3.81 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 807 | 2.38 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:51 PM EST |
| 1.50 | 0.10 | 0.12 | 0.15 | -0.08 | -34.79% | 43 | 198 | 1.34 | -0.56 | 1.86 | -0.01 | 5/12/2025 | 5/12/2025 3:59:51 PM EST |
| 2.00 | 0.50 | 0.63 | 0.64 | -0.05 | -7.25% | 17 | 110 | 4.13 | -0.98 | 0.17 | 0.00 | 5/12/2025 | 5/12/2025 3:59:51 PM EST |
| 3.00 | 1.45 | 1.63 | 1.69 | 0.00 | 0.00% | 0 | 57 | 6.17 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:51 PM EST |
| 4.00 | 2.38 | 2.65 | 2.67 | 0.00 | 0.00% | 0 | 3 | 6.73 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 3:59:51 PM EST |
| 5.00 | 3.50 | 3.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:51 PM EST |