Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.05 as of 3/28/2025 2:37:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.47 | 0.52 | 0.54 | -0.03 | -5.27% | 1 | 24 | 4.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.00 | 0.05 | 0.08 | 0.06 | -0.10 | -62.50% | 95 | 70 | 1.36 | 0.49 | 2.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 114 | 1,561 | 2.01 | 0.02 | 0.27 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 820 | 2.96 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 45 | 3.64 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 488 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.74 | 0.01 | 0.00 | 0.00% | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 700 | 4.01 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 1.00 | 0.07 | 0.09 | 0.07 | +0.03 | +75.00% | 150 | 2,527 | 1.28 | -0.51 | 2.14 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.50 | 0.44 | 0.54 | 0.52 | +0.07 | +15.56% | 10 | 96 | 2.40 | -0.98 | 0.27 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 2.00 | 1.00 | 1.04 | 1.01 | +0.15 | +17.45% | 1 | 12 | 3.80 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 2.50 | 1.50 | 1.54 | 1.43 | 0.00 | 0.00% | 0 | 20 | 4.58 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 3.00 | 1.92 | 2.04 | 1.86 | 0.00 | 0.00% | 0 | 29 | 4.77 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 3.50 | 2.50 | 2.57 | 2.36 | 0.00 | 0.00% | 0 | 16 | 5.24 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 4.00 | 2.22 | 5.10 | 3.14 | +0.38 | +13.77% | 10 | 10 | 7.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |