Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.07 as of 4/10/2026 7:05:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.33 | 0.70 | 0.52 | 0.59 | 0.00 | 0.00% | 1.04 | 0 | 345 | 9.26 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 1.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.02 | -18.19% | 0.08 | 79 | 9,260 | 0.83 | 0.70 | 2.99 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 9 | 30,272 | 1.76 | 0.00 | 0.03 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 11 | 15,629 | 2.73 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,559 | 3.42 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 5,558 | 3.95 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,584 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,882 | 0.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:51 PM EST |
| 4.50 | 0.00 | 0.23 | 0.12 | % | 0.03 | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,043 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 2,838 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 333 | 3.56 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/10/2026 3:59:51 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 339 | 4,828 | 0.83 | -0.30 | 2.99 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 1.50 | 0.37 | 0.49 | 0.43 | 0.43 | +0.01 | +2.39% | 0.29 | 4 | 3,090 | 2.72 | -1.00 | 0.03 | 0.00 | 4/10/2026 | 4/10/2026 3:59:51 PM EST |
| 2.00 | 0.81 | 1.39 | 1.10 | 0.86 | 0.00 | 0.00% | 0.55 | 0 | 464 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 2.50 | 1.13 | 1.89 | 1.51 | 1.46 | 0.00 | 0.00% | 0.60 | 0 | 51 | 0.00 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:51 PM EST |
| 3.00 | 1.80 | 2.38 | 2.09 | % | 0.70 | 0 | 487 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 3.50 | 2.15 | 3.10 | 2.63 | % | 0.75 | 0 | 51 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 4.00 | 2.65 | 3.65 | 3.15 | % | 0.79 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 4.50 | 3.10 | 4.10 | 3.60 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST | |||
| 6.00 | 4.55 | 5.55 | 5.05 | % | 0.84 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:51 PM EST |