Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.45 as of 10/8/2025 3:52:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.92 | 1.21 | 1.07 | 1.10 | 0.00 | 0.00% | 2.14 | 0 | 5 | 8.93 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:58:52 PM EST |
| 1.00 | 0.48 | 0.52 | 0.50 | 0.48 | +0.10 | +26.32% | 0.50 | 37 | 426 | 3.72 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 1.50 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.05 | 2,935 | 15,053 | 1.71 | 0.48 | 2.10 | -0.02 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 1,205 | 4,930 | 2.95 | 0.02 | 0.25 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 75 | 1,298 | 4.08 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 14 | 531 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 4.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.25 | 0 | 570 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 20 | 173 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,574 | 3.54 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:58:52 PM EST |
| 1.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.05 | 195 | 990 | 1.75 | -0.52 | 2.10 | -0.02 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 2.00 | 0.50 | 0.57 | 0.54 | 0.55 | -0.06 | -9.84% | 0.27 | 30 | 76 | 3.84 | -0.98 | 0.25 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 2.50 | 0.80 | 1.06 | 0.93 | 1.06 | +0.03 | +2.92% | 0.37 | 50 | 52 | 5.49 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 3.00 | 1.48 | 1.58 | 1.53 | 1.44 | -0.03 | -2.05% | 0.51 | 10 | 41 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:52 PM EST |
| 4.00 | 1.69 | 3.80 | 2.75 | 2.62 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:58:52 PM EST |