Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.30 as of 1/9/2026 9:15:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.73 | 0.82 | 0.78 | 0.80 | +0.01 | +1.27% | 1.56 | 60 | 473 | 6.14 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 9:58:52 AM EST |
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,505 | 12/12/2025 | EST | ||||
| 1.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.05 | -16.67% | 0.28 | 47 | 5,265 | 1.69 | 0.98 | 0.30 | 0.00 | 1/9/2026 | 1/9/2026 9:58:52 AM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9,564 | 12/26/2025 | EST | ||||
| 1.50 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 462 | 21,923 | 1.25 | 0.17 | 1.31 | 0.00 | 1/9/2026 | 1/9/2026 9:58:52 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 951 | 12/16/2025 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 7 | 80,124 | 1.97 | 0.00 | 0.04 | 0.00 | 1/9/2026 | 1/9/2026 9:58:52 AM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17,168 | 1/6/2026 | EST | ||||
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,867 | 2.68 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 9:58:52 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,342 | 12/18/2025 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14,951 | 3.22 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 9:58:52 AM EST |
| 3.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 772 | 12/15/2025 | EST | ||||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,457 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 9:58:52 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,889 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 9:58:52 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 320 | 12/18/2025 | EST | ||||
| 4.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,144 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 9:58:52 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,041 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 9:58:52 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,192 | 9/4/2025 | EST | ||||
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,797 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 9:58:52 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 682 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 9:58:52 AM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,172 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 9:58:52 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 29,256 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 9:58:52 AM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25,175 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 9:58:52 AM EST |
| 15.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,957 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 9:58:52 AM EST |
| 17.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 852 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 9:58:52 AM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24,926 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 9:58:52 AM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,651 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 9:58:52 AM EST |
| 25.00 | 0.00 | 0.08 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 9:58:52 AM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,468 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 9:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,033 | 4.14 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/9/2026 9:58:52 AM EST |
| 0.50 | 0.24 | 0.39 | 0.32 | 0.38 | 0.00 | 0.00% | 0.64 | 0 | 1,525 | 1/6/2026 | EST | ||||
| 1.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.02 | 18 | 5,163 | 1.52 | -0.02 | 0.30 | 0.00 | 1/9/2026 | 1/9/2026 9:58:52 AM EST |
| 1.00 | 0.77 | 0.89 | 0.83 | 0.85 | 0.00 | 0.00% | 0.83 | 0 | 4,258 | 1/8/2026 | EST | ||||
| 1.50 | 0.24 | 0.27 | 0.26 | 0.25 | +0.01 | +4.17% | 0.17 | 378 | 8,100 | 0.92 | -0.83 | 1.31 | 0.00 | 1/9/2026 | 1/9/2026 9:58:52 AM EST |
| 1.50 | 1.24 | 1.40 | 1.32 | 1.38 | 0.00 | 0.00% | 0.88 | 0 | 0 | 11/10/2025 | EST | ||||
| 2.00 | 0.61 | 0.78 | 0.70 | 0.71 | -0.08 | -10.13% | 0.35 | 10 | 3,420 | 3.26 | -1.00 | 0.04 | 0.00 | 1/9/2026 | 1/9/2026 9:58:52 AM EST |
| 2.00 | 1.74 | 1.99 | 1.87 | 1.87 | 0.00 | 0.00% | 0.94 | 0 | 0 | 11/3/2025 | EST | ||||
| 2.50 | 1.11 | 1.27 | 1.19 | 1.17 | -0.11 | -8.60% | 0.48 | 12 | 33 | 3.98 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 9:58:52 AM EST |
| 2.50 | 2.17 | 2.57 | 2.37 | 2.37 | 0.00 | 0.00% | 0.95 | 0 | 1 | 11/3/2025 | EST | ||||
| 3.00 | 1.60 | 1.83 | 1.72 | 1.84 | 0.00 | 0.00% | 0.57 | 0 | 59 | 4.68 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 1/9/2026 9:58:52 AM EST |
| 3.00 | 2.60 | 3.00 | 2.80 | 2.90 | 0.00 | 0.00% | 0.93 | 0 | 9 | 7/7/2025 | EST | ||||
| 3.50 | 2.10 | 2.33 | 2.22 | 2.30 | 0.00 | 0.00% | 0.63 | 0 | 217 | 5.24 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 9:58:52 AM EST |
| 4.00 | 2.60 | 2.83 | 2.72 | 2.91 | 0.00 | 0.00% | 0.68 | 0 | 51 | 5.72 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 9:58:52 AM EST |
| 4.00 | 3.65 | 4.05 | 3.85 | % | 0.96 | 0 | 0 | EST | |||||||
| 4.50 | 3.10 | 3.35 | 3.23 | 3.34 | 0.00 | 0.00% | 0.72 | 0 | 36 | 6.82 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/9/2026 9:58:52 AM EST |
| 5.00 | 3.60 | 3.85 | 3.73 | 3.85 | 0.00 | 0.00% | 0.75 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/9/2026 9:58:52 AM EST |
| 5.00 | 4.65 | 5.05 | 4.85 | 4.45 | 0.00 | 0.00% | 0.97 | 0 | 1 | 5/1/2024 | EST | ||||
| 5.50 | 4.10 | 4.35 | 4.23 | 4.20 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.54 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 1/9/2026 9:58:52 AM EST |
| 6.00 | 4.60 | 4.80 | 4.70 | % | 0.78 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 1/9/2026 9:58:52 AM EST | |||
| 7.00 | 5.60 | 5.85 | 5.73 | 5.65 | 0.00 | 0.00% | 0.82 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 1/9/2026 9:58:52 AM EST |
| 10.00 | 8.60 | 8.85 | 8.73 | 8.82 | 0.00 | 0.00% | 0.87 | 0 | 411 | 9.60 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 9:58:52 AM EST |
| 12.00 | 10.60 | 10.85 | 10.73 | 10.25 | 0.00 | 0.00% | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 9:58:52 AM EST |
| 15.00 | 13.60 | 13.80 | 13.70 | 13.25 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 9:58:52 AM EST |
| 17.00 | 15.60 | 15.95 | 15.78 | 14.95 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 1/9/2026 9:58:52 AM EST |
| 20.00 | 18.60 | 18.90 | 18.75 | 18.20 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/11/2025 | 1/9/2026 9:58:52 AM EST |
| 22.00 | 20.60 | 20.90 | 20.75 | 20.60 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 1/9/2026 9:58:52 AM EST |
| 25.00 | 23.60 | 23.90 | 23.75 | 19.85 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 1/9/2026 9:58:52 AM EST |
| 27.00 | 25.60 | 25.90 | 25.75 | 25.83 | 0.00 | 0.00% | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 1/9/2026 9:58:52 AM EST |