Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $0.74 as of 10/16/2026 5:28:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.24 | 0.22 | 0.22 | -0.01 | -4.35% | 0.44 | 8 | 110 | 3.11 | 0.98 | 0.32 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 157 | 2,263 | 1.90 | 0.03 | 0.51 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 2,516 | 3.31 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:01 PM EST |
| 2.50 | 0.00 | 4.90 | 2.45 | % | 0.98 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 4.75 | 2.38 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 4.50 | 0.00 | 4.70 | 2.35 | % | 0.52 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 23 | 3.94 | -0.02 | 0.32 | 0.00 | 10/12/2026 | 10/16/2026 4:00:01 PM EST |
| 1.00 | 0.26 | 0.31 | 0.29 | 0.27 | -0.02 | -6.90% | 0.29 | 21 | 281 | 2.35 | -0.97 | 0.51 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 1.50 | 0.31 | 0.85 | 0.58 | 0.73 | +0.06 | +8.96% | 0.39 | 2 | 1 | 5.38 | -1.00 | 0.00 | 0.00 | 10/16/2026 | 10/16/2026 4:00:01 PM EST |
| 2.00 | 0.82 | 1.82 | 1.32 | 1.18 | 0.00 | 0.00% | 0.66 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/16/2026 4:00:01 PM EST |
| 2.50 | 1.18 | 4.30 | 2.74 | % | 1.10 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 3.00 | 1.92 | 2.92 | 2.42 | 2.24 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/16/2026 4:00:01 PM EST |
| 3.50 | 2.18 | 4.90 | 3.54 | % | 1.01 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 4.00 | 2.95 | 3.95 | 3.45 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 4.50 | 3.15 | 5.90 | 4.53 | % | 1.01 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST | |||
| 5.00 | 3.95 | 4.95 | 4.45 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2026 4:00:01 PM EST |