Options Chain for CANOPY GROWTH CORP COM NEW (CGC) - $1.24 as of 8/22/2025 3:33:16 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.75 1.00 0.88 0.79 +0.02 +2.60% 1.76 4 5 0.00 1.00 0.00 0.00 8/22/2025 8/22/2025 3:59:53 PM EST
1.00 0.29 0.30 0.30 0.29 +0.03 +11.54% 0.30 846 3,741 1.47 0.90 0.65 -0.01 8/22/2025 8/22/2025 3:59:53 PM EST
1.50 0.05 0.06 0.06 0.06 0.00 0.00% 0.04 1,390 2,763 1.78 0.30 1.14 -0.01 8/22/2025 8/22/2025 3:59:53 PM EST
2.00 0.01 0.02 0.02 0.01 -0.01 -50.00% 0.01 163 2,699 2.16 0.06 0.37 0.00 8/22/2025 8/22/2025 3:59:53 PM EST
2.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.00 252 1,402 2.71 0.01 0.07 0.00 8/22/2025 8/22/2025 3:59:53 PM EST
3.00 0.00 0.03 0.02 0.02 0.00 0.00% 0.01 0 970 4.04 0.00 0.01 0.00 8/20/2025 8/22/2025 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.01 0.01 0.01 0.00 0.00% 0.02 0 6 4.22 0.00 0.00 0.00 8/20/2025 8/22/2025 3:59:53 PM EST
1.00 0.01 0.02 0.02 0.01 -0.02 -66.67% 0.02 822 2,299 1.56 -0.10 0.65 -0.01 8/22/2025 8/22/2025 3:59:53 PM EST
1.50 0.26 0.28 0.27 0.30 0.00 0.00% 0.18 28 527 1.78 -0.70 1.14 -0.01 8/22/2025 8/22/2025 3:59:53 PM EST
2.00 0.71 0.97 0.84 0.85 0.00 0.00% 0.42 0 42 6.33 -0.94 0.37 0.00 8/20/2025 8/22/2025 3:59:53 PM EST
2.50 1.10 1.30 1.20 1.05 0.00 0.00% 0.48 0 51 4.74 -0.99 0.07 0.00 8/14/2025 8/22/2025 3:59:53 PM EST
3.00 1.55 1.92 1.74 1.69 0.00 0.00% 0.58 0 0 7.49 -1.00 0.01 0.00 8/19/2025 8/22/2025 3:59:53 PM EST