Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $14.76 as of 9/16/2025 9:07:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.40 | 12.80 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 5.00 | 9.50 | 11.20 | 10.35 | % | 2.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 7.50 | 7.00 | 7.60 | 7.30 | % | 0.97 | 0 | 0 | 8.95 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 10.00 | 4.50 | 6.20 | 5.35 | % | 0.53 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 12.50 | 2.00 | 3.80 | 2.90 | 1.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.45 | 0.32 | 0.80 | -0.03 | 9/11/2025 | 9/16/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.11 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 9/16/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.19 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | -0.68 | 0.80 | -0.03 | 9/10/2025 | 9/16/2025 3:59:51 PM EST |
| 17.50 | 2.40 | 3.00 | 2.70 | % | 0.15 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 20.00 | 4.90 | 5.40 | 5.15 | % | 0.26 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 22.50 | 7.40 | 7.80 | 7.60 | % | 0.34 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST | |||
| 25.00 | 9.90 | 10.40 | 10.15 | % | 0.41 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:51 PM EST |