Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $12.45 as of 4/10/2026 5:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.50 | 9.90 | % | 3.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 5.00 | 6.70 | 8.00 | 7.35 | % | 1.47 | 0 | 0 | 9.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 7.50 | 4.30 | 5.40 | 4.85 | 4.40 | 0.00 | 0.00% | 0.65 | 0 | 3 | 5.73 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 4/13/2026 9:58:39 AM EST |
| 10.00 | 1.90 | 2.65 | 2.28 | 1.50 | 0.00 | 0.00% | 0.23 | 0 | 33 | 2.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:39 AM EST |
| 12.50 | 0.10 | 0.50 | 0.30 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 92 | 0.87 | 0.41 | 0.34 | -0.04 | 4/10/2026 | 4/13/2026 9:58:39 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 370 | 1.27 | 0.02 | 0.03 | 0.00 | 4/6/2026 | 4/13/2026 9:58:39 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 190 | 4.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.89 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/13/2026 9:58:39 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:39 AM EST |
| 12.50 | 0.40 | 0.55 | 0.48 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 121 | 0.56 | -0.59 | 0.34 | -0.04 | 4/8/2026 | 4/13/2026 9:58:39 AM EST |
| 15.00 | 2.20 | 3.20 | 2.70 | % | 0.18 | 0 | 9 | 2.28 | -0.98 | 0.03 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 17.50 | 4.70 | 5.70 | 5.20 | 5.00 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.17 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:39 AM EST |
| 20.00 | 7.00 | 8.40 | 7.70 | 7.45 | 0.00 | 0.00% | 0.39 | 0 | 1 | 4.43 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:39 AM EST |
| 22.50 | 9.50 | 10.80 | 10.15 | % | 0.45 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:39 AM EST | |||
| 25.00 | 11.60 | 13.70 | 12.65 | 12.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:39 AM EST |
| 30.00 | 16.60 | 18.80 | 17.70 | 17.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:39 AM EST |