Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $13.39 as of 5/2/2024 5:10:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 5.00 | 6.50 | 8.90 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 7.50 | 3.40 | 6.50 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 10.00 | 2.40 | 3.80 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 12.50 | 0.30 | 0.40 | 0.45 | -0.70 | -60.87% | 115 | 100 | 0.26 | 0.62 | 0.64 | -0.01 | 5/2/2024 | 5/2/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 0.20 | 0.05 | -0.09 | -64.29% | 18 | 349 | 0.85 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:03 PM EST |
| 17.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 5/2/2024 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 12.50 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 85 | 168 | 0.26 | -0.38 | 0.64 | -0.01 | 5/2/2024 | 5/2/2024 4:00:03 PM EST |
| 15.00 | 1.90 | 3.30 | 1.90 | +0.32 | +20.26% | 7 | 42 | 0.91 | -1.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 4:00:03 PM EST |
| 17.50 | 4.50 | 5.20 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 20.00 | 7.00 | 7.60 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 22.50 | 9.60 | 10.60 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST | |||
| 25.00 | 12.10 | 12.50 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:03 PM EST |