Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $11.79 as of 10/13/2026 4:59:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.50 | 9.55 | 9.10 | 0.00 | 0.00% | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 3:59:58 PM EST |
| 5.00 | 6.10 | 8.00 | 7.05 | 6.66 | 0.00 | 0.00% | 1.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 3:59:58 PM EST |
| 7.50 | 3.80 | 5.10 | 4.45 | % | 0.59 | 0 | 0 | 7.41 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 10.00 | 1.05 | 2.35 | 1.70 | 1.80 | +1.19 | +195.09% | 0.17 | 2 | 70 | 3.49 | 0.99 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 444 | 1.03 | 0.14 | 0.31 | -0.03 | 10/5/2026 | 10/13/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 5.30 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/13/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.92 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 403 | 1.53 | -0.01 | 0.03 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 12.50 | 0.30 | 1.25 | 0.78 | 1.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 1.74 | -0.86 | 0.31 | -0.03 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 15.00 | 2.70 | 3.70 | 3.20 | 3.87 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 5.10 | 6.30 | 5.70 | 5.64 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 10/13/2026 3:59:58 PM EST |
| 20.00 | 7.60 | 8.90 | 8.25 | % | 0.41 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 22.50 | 10.10 | 11.40 | 10.75 | % | 0.48 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 25.00 | 12.20 | 14.40 | 13.30 | % | 0.53 | 0 | 0 | 8.50 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST |