Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $11.65 as of 8/28/2026 6:31:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 10.30 | 9.40 | 9.20 | 0.00 | 0.00% | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:55 PM EST |
| 5.00 | 5.80 | 7.80 | 6.80 | 6.45 | 0.00 | 0.00% | 1.36 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:55 PM EST |
| 7.50 | 3.50 | 5.10 | 4.30 | 4.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/28/2026 3:59:55 PM EST |
| 10.00 | 0.80 | 3.10 | 1.95 | 1.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.36 | 0.91 | 0.15 | -0.01 | 8/19/2026 | 8/28/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.48 | 0.16 | 0.23 | -0.01 | 8/26/2026 | 8/28/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/28/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.41 | -0.09 | 0.15 | -0.01 | 8/18/2026 | 8/28/2026 3:59:55 PM EST |
| 12.50 | 0.50 | 1.60 | 1.05 | 1.30 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.80 | -0.84 | 0.23 | -0.01 | 8/7/2026 | 8/28/2026 3:59:55 PM EST |
| 15.00 | 2.80 | 4.10 | 3.45 | % | 0.23 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 17.50 | 5.10 | 6.50 | 5.80 | % | 0.33 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST | |||
| 20.00 | 7.60 | 9.00 | 8.30 | % | 0.42 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:55 PM EST |