Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $17.26 as of 1/9/2026 6:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.70 | 15.30 | 12.69 | 0.00 | 0.00% | 6.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/9/2026 3:59:55 PM EST |
| 5.00 | 11.40 | 14.20 | 12.80 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 7.50 | 9.40 | 11.20 | 10.30 | 5.94 | 0.00 | 0.00% | 1.37 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 1/9/2026 3:59:55 PM EST |
| 10.00 | 6.90 | 8.70 | 7.80 | 4.10 | 0.00 | 0.00% | 0.78 | 0 | 1 | 5.49 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 1/9/2026 3:59:55 PM EST |
| 12.50 | 3.90 | 5.80 | 4.85 | 5.00 | +0.25 | +5.27% | 0.39 | 2 | 101 | 3.30 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 15.00 | 2.05 | 3.50 | 2.78 | 2.30 | -0.26 | -10.16% | 0.19 | 2 | 1,305 | 2.35 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.10 | -40.00% | 0.01 | 3 | 2,316 | 0.22 | 0.39 | 0.80 | -0.01 | 1/9/2026 | 1/9/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 1/9/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 1/9/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 191 | 2.05 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/9/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.86 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/9/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 4.77 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.41 | -0.61 | 0.80 | -0.01 | 5/23/2025 | 1/9/2026 3:59:55 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | % | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST | |||
| 22.50 | 4.30 | 6.30 | 5.30 | 8.54 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 1/9/2026 3:59:55 PM EST |
| 25.00 | 6.70 | 8.20 | 7.45 | % | 0.30 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:55 PM EST |