Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $11.43 as of 5/29/2026 3:00:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.30 | 9.30 | 9.15 | 0.00 | 0.00% | 3.72 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 2:58:13 PM EST |
| 5.00 | 6.40 | 7.70 | 7.05 | % | 1.41 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST | |||
| 7.50 | 2.25 | 4.70 | 3.48 | 3.75 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:58:13 PM EST |
| 10.00 | 0.25 | 1.95 | 1.10 | 3.15 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.70 | 0.97 | 0.06 | -0.01 | 4/27/2026 | 5/29/2026 2:58:13 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1,500 | 0.39 | 0.30 | 0.33 | -0.01 | 5/12/2026 | 5/29/2026 2:58:13 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.01 | 0.02 | 0.00 | 4/22/2026 | 5/29/2026 2:58:13 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 2:58:13 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.06 | -0.01 | 5/29/2026 2:58:13 PM EST | |||
| 12.50 | 0.05 | 1.40 | 0.73 | 0.93 | 0.00 | 0.00% | 0.06 | 0 | 26 | 0.90 | -0.70 | 0.33 | -0.01 | 5/11/2026 | 5/29/2026 2:58:13 PM EST |
| 15.00 | 1.85 | 4.10 | 2.98 | 2.30 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.77 | -0.99 | 0.02 | 0.00 | 4/23/2026 | 5/29/2026 2:58:13 PM EST |
| 17.50 | 4.30 | 6.70 | 5.50 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST | |||
| 20.00 | 6.80 | 9.20 | 8.00 | % | 0.40 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST | |||
| 22.50 | 10.00 | 11.90 | 10.95 | % | 0.49 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST | |||
| 25.00 | 12.30 | 14.70 | 13.50 | % | 0.54 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:13 PM EST |