Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $13.34 as of 8/1/2025 8:41:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 12.20 | 10.90 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 5.00 | 7.10 | 9.70 | 8.40 | % | 1.68 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 7.50 | 5.70 | 7.10 | 6.40 | % | 0.85 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 10.00 | 3.20 | 4.60 | 3.90 | % | 0.39 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | 0.52 | -1.18 | -69.42% | 0.04 | 1 | 117 | 0.70 | 0.75 | 0.30 | -0.01 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.15 | -75.00% | 0.01 | 2 | 165 | 0.61 | 0.09 | 0.12 | -0.01 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.41 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/1/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 20 | 57 | 0.48 | -0.25 | 0.30 | -0.01 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 15.00 | 1.65 | 2.05 | 1.85 | 2.15 | +0.65 | +43.34% | 0.12 | 20 | 15 | 0.65 | -0.91 | 0.12 | -0.01 | 8/1/2025 | 8/1/2025 3:59:48 PM EST |
| 17.50 | 3.90 | 4.50 | 4.20 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 20.00 | 6.60 | 7.00 | 6.80 | % | 0.34 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 22.50 | 8.90 | 9.50 | 9.20 | % | 0.41 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST | |||
| 25.00 | 11.70 | 12.00 | 11.85 | % | 0.47 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:48 PM EST |