Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $10.91 as of 7/14/2026 12:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.20 | 8.55 | 8.94 | 0.00 | 0.00% | 3.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 11:58:50 AM EST |
| 5.00 | 5.40 | 6.70 | 6.05 | 6.63 | 0.00 | 0.00% | 1.21 | 0 | 1 | 9.78 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/14/2026 11:58:50 AM EST |
| 7.50 | 3.10 | 4.10 | 3.60 | 4.18 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/14/2026 11:58:50 AM EST |
| 10.00 | 0.65 | 1.40 | 1.03 | 1.34 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.01 | 0.93 | 0.17 | -0.01 | 7/6/2026 | 7/14/2026 11:58:50 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 377 | 1.45 | 0.02 | 0.08 | -0.01 | 7/14/2026 | 7/14/2026 11:58:50 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 377 | 2.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:50 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 65 | 5.65 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/14/2026 11:58:50 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 279 | 6.50 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/14/2026 11:58:50 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:50 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 11:58:50 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:58:50 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 11:58:50 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:58:50 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.88 | -0.07 | 0.17 | -0.01 | 6/1/2026 | 7/14/2026 11:58:50 AM EST |
| 12.50 | 1.40 | 1.60 | 1.50 | 1.50 | -0.15 | -9.10% | 0.12 | 2 | 74 | 1.35 | -0.98 | 0.08 | -0.01 | 7/14/2026 | 7/14/2026 11:58:50 AM EST |
| 15.00 | 3.40 | 4.50 | 3.95 | 4.20 | 0.00 | 0.00% | 0.26 | 0 | 49 | 3.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 11:58:50 AM EST |
| 17.50 | 5.80 | 7.10 | 6.45 | % | 0.37 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:50 AM EST | |||
| 20.00 | 8.30 | 9.60 | 8.95 | 8.86 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.10 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 11:58:50 AM EST |
| 22.50 | 10.30 | 12.50 | 11.40 | % | 0.51 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 7/14/2026 11:58:50 AM EST | |||
| 25.00 | 12.80 | 15.00 | 13.90 | 13.92 | 0.00 | 0.00% | 0.56 | 0 | 0 | 8.65 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 11:58:50 AM EST |
| 30.00 | 17.60 | 20.00 | 18.80 | 18.92 | 0.00 | 0.00% | 0.63 | 0 | 0 | 9.67 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 11:58:50 AM EST |