Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $10.48 as of 4/25/2025 8:56:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.20 | % | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 5.00 | 5.20 | 6.40 | % | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 7.50 | 2.70 | 3.90 | % | 0 | 0 | 2.47 | 1.00 | 0.01 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 10.00 | 0.70 | 0.95 | 0.70 | +0.05 | +7.70% | 5 | 106 | 0.54 | 0.67 | 0.26 | -0.01 | 4/25/2025 | 4/25/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 463 | 0.51 | 0.10 | 0.13 | -0.01 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 0.88 | 0.00 | 0.01 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.60 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.65 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.65 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.01 | 0.00 | 4/21/2025 | 4/25/2025 3:59:47 PM EST |
| 10.00 | 0.20 | 0.45 | 0.37 | 0.00 | 0.00% | 0 | 171 | 0.55 | -0.33 | 0.26 | -0.01 | 4/24/2025 | 4/25/2025 3:59:47 PM EST |
| 12.50 | 0.55 | 2.50 | 2.58 | 0.00 | 0.00% | 0 | 69 | 1.99 | -0.90 | 0.13 | -0.01 | 4/22/2025 | 4/25/2025 3:59:47 PM EST |
| 15.00 | 4.20 | 5.20 | % | 0 | 0 | 2.03 | -1.00 | 0.01 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 17.50 | 6.00 | 9.20 | % | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 20.00 | 9.20 | 11.70 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST | |||
| 22.50 | 10.50 | 14.20 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 3:59:47 PM EST |