Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $13.15 as of 2/24/2026 6:59:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.40 | 11.25 | 11.45 | 0.00 | 0.00% | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:53 PM EST |
| 5.00 | 7.80 | 9.70 | 8.75 | 8.78 | 0.00 | 0.00% | 1.75 | 0 | 2 | 5.37 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 7.50 | 5.40 | 7.20 | 6.30 | % | 0.84 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 10.00 | 2.70 | 4.30 | 3.50 | % | 0.35 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.60 | 1.95 | 1.28 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.13 | 0.81 | 0.26 | -0.01 | 2/19/2026 | 2/24/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.41 | 0.08 | 0.14 | 0.00 | 2/23/2026 | 2/24/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.64 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/24/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 5 | 24 | 0.48 | -0.19 | 0.26 | -0.01 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 15.00 | 1.15 | 1.80 | 1.48 | 1.42 | -0.09 | -5.96% | 0.10 | 2 | 30 | 0.47 | -0.92 | 0.14 | 0.00 | 2/24/2026 | 2/24/2026 3:59:53 PM EST |
| 17.50 | 3.60 | 4.60 | 4.10 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 3:59:53 PM EST |
| 20.00 | 6.00 | 7.20 | 6.60 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 22.50 | 8.50 | 9.70 | 9.10 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 25.00 | 10.50 | 12.70 | 11.60 | % | 0.46 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST | |||
| 30.00 | 15.60 | 17.90 | 16.75 | % | 0.56 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:53 PM EST |