Options Chain for PATRIA INVESTMENTS LIMITED COM CL A (PAX) - $14.51 as of 11/17/2025 9:35:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 13.40 | 12.20 | 13.40 | 0.00 | 0.00% | 4.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/17/2025 3:59:50 PM EST |
| 5.00 | 8.90 | 11.00 | 9.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 7.50 | 6.40 | 8.50 | 7.45 | % | 0.99 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 10.00 | 4.10 | 5.90 | 5.00 | % | 0.50 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 12.50 | 0.70 | 3.80 | 2.25 | 2.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.87 | 0.99 | 0.04 | -0.01 | 11/13/2025 | 11/17/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 274 | 1.96 | 0.32 | 0.36 | -0.04 | 11/13/2025 | 11/17/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 11/17/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.35 | -0.01 | 0.04 | -0.01 | 11/6/2025 | 11/17/2025 3:59:50 PM EST |
| 15.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.59 | -0.68 | 0.36 | -0.04 | 11/11/2025 | 11/17/2025 3:59:50 PM EST |
| 17.50 | 2.30 | 3.50 | 2.90 | % | 0.17 | 0 | 0 | 2.29 | -1.00 | 0.01 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 20.00 | 4.70 | 7.30 | 6.00 | % | 0.30 | 0 | 0 | 5.57 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 22.50 | 7.10 | 8.60 | 7.85 | % | 0.35 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST | |||
| 25.00 | 9.60 | 11.10 | 10.35 | % | 0.41 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:50 PM EST |