Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $15.37 as of 9/7/2026 8:32:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.15 | 10.80 | 10.48 | 10.45 | -0.10 | -0.95% | 2.10 | 6 | 5 | 6.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 7.00 | 8.15 | 8.65 | 8.40 | 8.47 | +0.34 | +4.19% | 1.20 | 1 | 338 | 4.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 8.00 | 7.20 | 8.25 | 7.73 | 7.57 | +0.12 | +1.62% | 0.97 | 1 | 97 | 5.57 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 8.50 | 6.60 | 8.85 | 7.73 | 6.95 | 0.00 | 0.00% | 0.91 | 0 | 31 | 7.61 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 9.00 | 6.10 | 7.25 | 6.68 | 6.16 | 0.00 | 0.00% | 0.74 | 0 | 48 | 4.81 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 9.50 | 5.60 | 6.70 | 6.15 | 5.65 | 0.00 | 0.00% | 0.65 | 0 | 4 | 4.35 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 10.00 | 5.20 | 5.95 | 5.58 | 4.97 | 0.00 | 0.00% | 0.56 | 0 | 15 | 3.49 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 10.50 | 4.70 | 5.55 | 5.13 | 4.25 | 0.00 | 0.00% | 0.49 | 0 | 7 | 3.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 11.00 | 4.10 | 5.55 | 4.83 | 3.81 | 0.00 | 0.00% | 0.44 | 0 | 3 | 4.03 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 11.50 | 3.60 | 4.60 | 4.10 | 3.66 | 0.00 | 0.00% | 0.36 | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 12.00 | 3.10 | 4.10 | 3.60 | 3.97 | 0.00 | 0.00% | 0.30 | 0 | 46 | 2.66 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 12.50 | 2.57 | 3.05 | 2.81 | 2.55 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 13.00 | 2.26 | 2.55 | 2.41 | 2.42 | -0.01 | -0.42% | 0.19 | 5 | 58 | 1.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 13.50 | 1.73 | 1.99 | 1.86 | 2.23 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.88 | 1.00 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 14.00 | 1.28 | 1.47 | 1.38 | 1.41 | -0.24 | -14.55% | 0.10 | 35 | 279 | 0.66 | 0.97 | 0.09 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 14.50 | 0.83 | 0.95 | 0.89 | 0.88 | -0.33 | -27.28% | 0.06 | 58 | 779 | 0.45 | 0.90 | 0.26 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 15.00 | 0.44 | 0.52 | 0.48 | 0.45 | -0.28 | -38.36% | 0.03 | 678 | 2,117 | 0.27 | 0.73 | 0.49 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 15.50 | 0.20 | 0.24 | 0.22 | 0.20 | -0.10 | -33.34% | 0.01 | 3,088 | 1,344 | 0.31 | 0.46 | 0.57 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 16.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.16 | -76.19% | 0.00 | 3,054 | 1,207 | 0.27 | 0.21 | 0.39 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 8 | 470 | 0.42 | 0.07 | 0.18 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 832 | 0.54 | 0.02 | 0.05 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.26 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 9/4/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.42 | 0.21 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.47 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.42 | 0.21 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.73 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.62 | 0.31 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.63 | 0.32 | 0.10 | +0.02 | +25.00% | 0.06 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.62 | 0.31 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.60 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 1.22 | 0.61 | % | 0.08 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.62 | 0.31 | % | 0.04 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.52 | 0.26 | % | 0.03 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 9.50 | 0.00 | 0.62 | 0.31 | % | 0.03 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.62 | 0.31 | % | 0.03 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 10.50 | 0.00 | 0.62 | 0.31 | % | 0.03 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 11.50 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 98 | 2.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:59 PM EST |
| 12.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 74 | 2.45 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 138 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 13.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.03 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,096 | 0.76 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 14.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 1,102 | 0.42 | -0.03 | 0.09 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 14.50 | 0.03 | 0.07 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 82 | 459 | 0.38 | -0.10 | 0.26 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 15.00 | 0.12 | 0.15 | 0.14 | 0.13 | +0.04 | +44.45% | 0.01 | 1,717 | 753 | 0.35 | -0.27 | 0.49 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 15.50 | 0.35 | 0.40 | 0.38 | 0.37 | +0.16 | +76.19% | 0.02 | 1,096 | 117 | 0.38 | -0.55 | 0.57 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 16.00 | 0.39 | 0.90 | 0.65 | 0.66 | +0.11 | +20.00% | 0.04 | 6 | 72 | 0.60 | -0.79 | 0.39 | -0.02 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 16.50 | 1.05 | 1.35 | 1.20 | 1.01 | -0.07 | -6.49% | 0.07 | 4 | 8 | 0.70 | -0.93 | 0.18 | -0.01 | 9/4/2026 | 9/4/2026 3:59:59 PM EST |
| 17.00 | 1.40 | 1.92 | 1.66 | 1.36 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.97 | -0.98 | 0.05 | 0.00 | 9/3/2026 | 9/4/2026 3:59:59 PM EST |
| 17.50 | 1.87 | 2.62 | 2.25 | 2.86 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.41 | -1.00 | 0.01 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 18.00 | 2.37 | 3.05 | 2.71 | 3.79 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:59 PM EST |
| 18.50 | 2.95 | 4.55 | 3.75 | % | 0.20 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:59 PM EST | |||
| 19.00 | 3.40 | 4.00 | 3.70 | 4.76 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:59 PM EST |
| 20.00 | 4.35 | 5.55 | 4.95 | 5.21 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:59 PM EST |
| 21.00 | 5.35 | 7.65 | 6.50 | 6.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 22.00 | 6.35 | 8.65 | 7.50 | 7.49 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |
| 23.00 | 7.35 | 9.65 | 8.50 | 8.61 | 0.00 | 0.00% | 0.37 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:59 PM EST |
| 25.00 | 9.35 | 10.00 | 9.68 | 9.75 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:59 PM EST |