Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $17.70 as of 2/2/2026 8:44:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.60 | 13.30 | 12.95 | 13.22 | 0.00 | 0.00% | 2.59 | 0 | 251 | 9.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 7.00 | 10.60 | 11.95 | 11.28 | 11.26 | 0.00 | 0.00% | 1.61 | 0 | 7 | 8.67 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 8.00 | 9.60 | 10.30 | 9.95 | 10.29 | 0.00 | 0.00% | 1.24 | 0 | 250 | 6.44 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 9.00 | 8.60 | 9.50 | 9.05 | 7.75 | 0.00 | 0.00% | 1.01 | 0 | 10 | 6.11 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 7.60 | 8.35 | 7.98 | % | 0.80 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 11.00 | 6.60 | 7.35 | 6.98 | 6.03 | 0.00 | 0.00% | 0.63 | 0 | 5 | 4.38 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:57 PM EST |
| 11.50 | 6.10 | 6.85 | 6.48 | 6.47 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 12.00 | 6.00 | 6.30 | 6.15 | 6.17 | -0.03 | -0.49% | 0.51 | 1 | 251 | 3.82 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 5.50 | 5.85 | 5.68 | 5.54 | +0.30 | +5.73% | 0.45 | 1 | 250 | 3.55 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 13.00 | 4.95 | 5.35 | 5.15 | 5.02 | % | 0.40 | 1 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 3:59:57 PM EST | |
| 13.50 | 4.50 | 4.80 | 4.65 | 4.51 | -0.09 | -1.96% | 0.34 | 1 | 251 | 2.18 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 14.00 | 4.00 | 4.30 | 4.15 | 4.05 | -1.20 | -22.86% | 0.30 | 2 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 14.50 | 3.45 | 3.80 | 3.63 | 3.52 | -0.38 | -9.75% | 0.25 | 2 | 1 | 2.57 | 1.00 | 0.01 | 0.00 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 3.00 | 3.35 | 3.18 | 2.80 | -0.75 | -21.13% | 0.21 | 1 | 1 | 3.76 | 0.99 | 0.02 | -0.01 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 15.50 | 2.46 | 2.83 | 2.65 | 2.50 | -0.24 | -8.76% | 0.17 | 1 | 4 | 2.59 | 0.97 | 0.06 | -0.01 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 16.00 | 1.95 | 2.34 | 2.15 | 2.27 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.89 | 0.94 | 0.10 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 16.50 | 1.18 | 1.83 | 1.51 | 2.07 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.51 | 0.85 | 0.18 | -0.02 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 17.00 | 0.92 | 1.36 | 1.14 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 254 | 0.52 | 0.76 | 0.27 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.64 | 0.90 | 0.77 | 0.71 | +0.18 | +33.97% | 0.04 | 45 | 575 | 0.35 | 0.62 | 0.40 | -0.03 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 18.00 | 0.35 | 0.50 | 0.43 | 0.46 | +0.20 | +76.93% | 0.02 | 22 | 599 | 0.37 | 0.42 | 0.42 | -0.03 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 18.50 | 0.15 | 0.17 | 0.16 | 0.16 | +0.04 | +33.34% | 0.01 | 211 | 782 | 0.37 | 0.29 | 0.28 | -0.03 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 19.00 | 0.05 | 0.07 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 171 | 1,470 | 0.43 | 0.21 | 0.20 | -0.03 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 42 | 1,066 | 0.47 | 0.13 | 0.15 | -0.02 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,034 | 0.44 | 0.12 | 0.12 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.50 | 0.00 | 0.51 | 0.26 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.98 | 0.02 | 0.03 | 0.00 | 1/23/2026 | 1/30/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.01 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 13.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.00 | 0.00 | 0.01 | 0.00 | 1/15/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.16 | -0.01 | 0.02 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 15.50 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 58 | 0.95 | -0.03 | 0.06 | -0.01 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 16.00 | 0.01 | 0.20 | 0.11 | 0.19 | +0.17 | +850.00% | 0.01 | 1 | 234 | 0.90 | -0.06 | 0.10 | -0.01 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 16.50 | 0.01 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 449 | 0.60 | -0.15 | 0.18 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.00 | 0.04 | 0.18 | 0.11 | 0.05 | -0.10 | -66.67% | 0.01 | 5 | 710 | 0.42 | -0.24 | 0.27 | -0.03 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.11 | 0.14 | 0.13 | 0.13 | -0.13 | -50.00% | 0.01 | 30 | 3,268 | 0.40 | -0.38 | 0.40 | -0.03 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 18.00 | 0.26 | 0.34 | 0.30 | 0.30 | -0.21 | -41.18% | 0.02 | 47 | 3,607 | 0.40 | -0.58 | 0.42 | -0.03 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 18.50 | 0.44 | 0.89 | 0.67 | 0.69 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.43 | -0.71 | 0.28 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 19.00 | 0.80 | 1.05 | 0.93 | 0.85 | -0.32 | -27.35% | 0.05 | 20 | 5 | 0.51 | -0.79 | 0.20 | -0.03 | 2/2/2026 | 1/30/2026 3:59:57 PM EST |
| 19.50 | 1.22 | 1.89 | 1.56 | 1.38 | 0.00 | 0.00% | 0.08 | 0 | 25 | 1.07 | -0.87 | 0.15 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 1.70 | 2.38 | 2.04 | 1.78 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.98 | -0.88 | 0.12 | -0.03 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 20.50 | 2.19 | 2.88 | 2.54 | % | 0.12 | 0 | 0 | 2.47 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 21.00 | 2.70 | 3.40 | 3.05 | 2.29 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 21.50 | 3.15 | 3.90 | 3.53 | % | 0.16 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.00 | 3.65 | 4.40 | 4.03 | % | 0.18 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 4.15 | 4.90 | 4.53 | 5.37 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:57 PM EST |
| 23.00 | 4.20 | 6.85 | 5.53 | % | 0.24 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 24.00 | 5.65 | 7.85 | 6.75 | 5.97 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 6.65 | 8.20 | 7.43 | 7.26 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:57 PM EST |