Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.25 as of 5/8/2026 6:27:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.35 | 13.25 | 12.80 | 13.52 | 0.00 | 0.00% | 12.80 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:59 PM EST |
| 2.00 | 11.70 | 12.30 | 12.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 3.00 | 10.70 | 11.35 | 11.03 | 11.26 | 0.00 | 0.00% | 3.68 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 4.00 | 9.70 | 10.25 | 9.98 | 10.18 | -0.17 | -1.65% | 2.50 | 3 | 3 | 7.91 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 5.00 | 8.70 | 9.10 | 8.90 | 9.19 | 0.00 | 0.00% | 1.78 | 0 | 1 | 5.88 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:59 PM EST |
| 6.00 | 7.65 | 8.30 | 7.98 | 8.64 | 0.00 | 0.00% | 1.33 | 0 | 2 | 5.74 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/8/2026 3:59:59 PM EST |
| 7.00 | 6.70 | 7.00 | 6.85 | 7.18 | -0.16 | -2.18% | 0.98 | 1 | 2 | 3.75 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 8.00 | 5.70 | 6.00 | 5.85 | 6.77 | 0.00 | 0.00% | 0.73 | 0 | 3 | 3.12 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:59 PM EST |
| 9.00 | 4.70 | 5.00 | 4.85 | 6.18 | 0.00 | 0.00% | 0.54 | 0 | 6 | 2.57 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:59 PM EST |
| 10.00 | 3.70 | 4.00 | 3.85 | 4.26 | 0.00 | 0.00% | 0.39 | 0 | 304 | 2.07 | 1.00 | 0.01 | 0.00 | 4/29/2026 | 5/8/2026 3:59:59 PM EST |
| 10.50 | 3.20 | 3.55 | 3.38 | % | 0.32 | 0 | 0 | 1.96 | 0.99 | 0.01 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 11.00 | 2.75 | 2.96 | 2.86 | 2.93 | -0.62 | -17.47% | 0.26 | 5 | 12 | 1.50 | 0.98 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 11.50 | 2.26 | 2.51 | 2.39 | % | 0.21 | 0 | 0 | 1.40 | 0.95 | 0.07 | -0.01 | 5/8/2026 3:59:59 PM EST | |||
| 12.00 | 1.80 | 2.03 | 1.92 | 1.93 | -1.27 | -39.69% | 0.16 | 7 | 96 | 0.82 | 0.90 | 0.11 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 12.50 | 1.37 | 1.55 | 1.46 | % | 0.12 | 0 | 0 | 0.79 | 0.83 | 0.17 | -0.03 | 5/8/2026 3:59:59 PM EST | |||
| 13.00 | 1.01 | 1.09 | 1.05 | 1.14 | -0.34 | -22.98% | 0.08 | 10 | 264 | 0.74 | 0.73 | 0.23 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 13.50 | 0.68 | 0.75 | 0.72 | 0.75 | -0.37 | -33.04% | 0.05 | 49 | 16 | 0.72 | 0.61 | 0.27 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 14.00 | 0.46 | 0.49 | 0.48 | 0.45 | -0.27 | -37.50% | 0.03 | 560 | 5,909 | 0.73 | 0.47 | 0.29 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 14.50 | 0.26 | 0.30 | 0.28 | 0.28 | -0.23 | -45.10% | 0.02 | 4,225 | 7,741 | 0.71 | 0.33 | 0.26 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 15.00 | 0.15 | 0.18 | 0.17 | 0.15 | -0.16 | -51.62% | 0.01 | 1,227 | 12,612 | 0.72 | 0.22 | 0.21 | -0.03 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 15.50 | 0.08 | 0.10 | 0.09 | 0.08 | -0.10 | -55.56% | 0.01 | 4,570 | 3,173 | 0.72 | 0.14 | 0.15 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 16.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 3,236 | 17,090 | 0.73 | 0.08 | 0.10 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 16 | 986 | 0.86 | 0.04 | 0.06 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 203 | 36,431 | 0.79 | 0.03 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 242 | 0.90 | 0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 8,197 | 0.89 | 0.01 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.96 | 0.00 | 0.01 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8,346 | 1.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,640 | 1.18 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 21.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 213 | 2.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 26.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 27.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 28.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 29.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.56 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.01 | -50.00% | 0.12 | 5 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | 0.05 | % | 0.54 | 5 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST | |
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 536 | 4.39 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 1.65 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 86 | 676 | 1.29 | 0.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | -0.01 | 0.01 | 0.00 | 4/28/2026 | 5/8/2026 3:59:59 PM EST |
| 11.00 | 0.01 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 1,925 | 0.96 | -0.02 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 11.50 | 0.02 | 0.05 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 7 | 0.83 | -0.05 | 0.07 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 12.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.04 | +80.00% | 0.01 | 85 | 3,507 | 0.83 | -0.10 | 0.11 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 12.50 | 0.14 | 0.15 | 0.15 | 0.14 | +0.06 | +75.00% | 0.01 | 120 | 1,528 | 0.79 | -0.17 | 0.17 | -0.03 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 13.00 | 0.25 | 0.26 | 0.26 | 0.25 | +0.09 | +56.25% | 0.02 | 419 | 8,755 | 0.77 | -0.27 | 0.23 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 13.50 | 0.40 | 0.45 | 0.43 | 0.44 | +0.16 | +57.15% | 0.03 | 449 | 14,216 | 0.75 | -0.39 | 0.27 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 14.00 | 0.64 | 0.70 | 0.67 | 0.67 | +0.18 | +36.74% | 0.05 | 14,436 | 41,165 | 0.74 | -0.53 | 0.29 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 14.50 | 0.95 | 1.03 | 0.99 | 0.99 | +0.29 | +41.43% | 0.07 | 377 | 1,420 | 0.75 | -0.67 | 0.26 | -0.04 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 15.00 | 1.30 | 1.45 | 1.38 | 1.36 | +0.33 | +32.04% | 0.09 | 11,354 | 19,915 | 0.75 | -0.78 | 0.21 | -0.03 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 15.50 | 1.65 | 1.95 | 1.80 | 1.61 | +0.18 | +12.59% | 0.12 | 1 | 285 | 1.03 | -0.86 | 0.15 | -0.02 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 16.00 | 2.21 | 2.29 | 2.25 | 2.06 | +0.28 | +15.73% | 0.14 | 20 | 877 | 0.62 | -0.92 | 0.10 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 16.50 | 2.46 | 2.95 | 2.71 | 1.93 | 0.00 | 0.00% | 0.16 | 0 | 48 | 1.32 | -0.96 | 0.06 | -0.01 | 4/27/2026 | 5/8/2026 3:59:59 PM EST |
| 17.00 | 3.15 | 3.30 | 3.23 | 3.07 | +0.37 | +13.71% | 0.19 | 5 | 371 | 1.08 | -0.97 | 0.04 | -0.01 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 17.50 | 3.60 | 3.90 | 3.75 | 3.03 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.46 | -0.99 | 0.02 | 0.00 | 5/6/2026 | 5/8/2026 3:59:59 PM EST |
| 18.00 | 4.10 | 4.30 | 4.20 | 3.47 | 0.00 | 0.00% | 0.23 | 0 | 16 | 1.29 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 18.50 | 4.65 | 4.80 | 4.73 | 4.25 | +0.20 | +4.94% | 0.26 | 1 | 2 | 1.39 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 5/8/2026 3:59:59 PM EST |
| 19.00 | 5.10 | 5.35 | 5.23 | 4.46 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.65 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:59 PM EST |
| 19.50 | 5.60 | 5.80 | 5.70 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 20.00 | 6.05 | 6.65 | 6.35 | 4.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:59 PM EST |
| 20.50 | 5.95 | 7.30 | 6.63 | 5.75 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 21.00 | 7.10 | 7.40 | 7.25 | 6.20 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 22.00 | 7.60 | 9.20 | 8.40 | 7.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 23.00 | 8.95 | 9.45 | 9.20 | 8.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 24.00 | 9.20 | 11.20 | 10.20 | 9.18 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 25.00 | 10.85 | 11.65 | 11.25 | 10.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 26.00 | 11.30 | 12.35 | 11.83 | 11.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 27.00 | 12.85 | 13.50 | 13.18 | 12.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 28.00 | 14.05 | 14.45 | 14.25 | 13.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |
| 29.00 | 14.85 | 15.45 | 15.15 | 14.60 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:59 PM EST |
| 30.00 | 16.05 | 16.45 | 16.25 | 15.17 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:59 PM EST |