Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $12.05 as of 5/30/2025 5:44:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.70 | 7.05 | 7.77 | 0.00 | 0.00% | 0 | 3 | 7.49 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 6.00 | 5.95 | 6.05 | 6.00 | % | 6 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST | |
| 6.50 | 5.25 | 5.55 | % | 0 | 0 | 6.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.00 | 4.40 | 5.05 | % | 0 | 0 | 7.29 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 3.95 | 5.15 | 4.31 | -0.64 | -12.93% | 1 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 8.00 | 3.45 | 4.05 | 4.00 | -1.35 | -25.24% | 1 | 6 | 5.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 8.50 | 2.79 | 3.55 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 9.00 | 2.72 | 3.05 | 3.53 | 0.00 | 0.00% | 0 | 3 | 2.01 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:52 PM EST |
| 9.50 | 2.16 | 2.57 | 2.29 | % | 1 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST | |
| 10.00 | 1.15 | 2.53 | 2.01 | -0.06 | -2.90% | 3 | 31 | 2.79 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 10.50 | 1.47 | 2.83 | 1.75 | 0.00 | 0.00% | 0 | 3 | 4.35 | 1.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 11.00 | 1.01 | 1.08 | 0.87 | -0.25 | -22.33% | 16 | 95 | 0.96 | 0.94 | 0.17 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 11.50 | 0.57 | 0.62 | 0.59 | +0.01 | +1.73% | 341 | 698 | 0.40 | 0.78 | 0.43 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 12.00 | 0.24 | 0.28 | 0.27 | -0.03 | -10.00% | 341 | 1,461 | 0.40 | 0.50 | 0.63 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 12.50 | 0.07 | 0.08 | 0.09 | -0.02 | -18.19% | 764 | 4,929 | 0.37 | 0.22 | 0.49 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 13.00 | 0.02 | 0.03 | 0.02 | -0.02 | -50.00% | 107 | 1,121 | 0.41 | 0.07 | 0.23 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 13.50 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 17 | 4,930 | 0.60 | 0.01 | 0.06 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 14.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 1,007 | 0.94 | 0.00 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 14.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 409 | 1.45 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.60 | 0.04 | 0.00 | 0.00% | 0 | 153 | 2.28 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:52 PM EST |
| 15.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 636 | 1.14 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 3:59:52 PM EST |
| 16.00 | 0.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 16.50 | 0.00 | 0.96 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.00 | 0.00 | 0.94 | 0.06 | 0.00 | 0.00% | 0 | 4 | 3.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.57 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.85 | 0.08 | 0.00 | 0.00% | 0 | 3 | 3.60 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:52 PM EST |
| 19.00 | 0.00 | 0.53 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.30 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.95 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.52 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.53 | % | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.73 | % | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 6.50 | 0.00 | 0.72 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.74 | % | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.55 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.78 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 8.50 | 0.00 | 0.41 | 0.10 | 0.00 | 0.00% | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.04 | 0.01 | -0.07 | -87.50% | 1 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 9.50 | 0.00 | 0.20 | 0.12 | +0.01 | +9.10% | 1 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 10.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 18 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 1 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 11.00 | 0.01 | 0.03 | 0.03 | 0.00 | 0.00% | 59 | 127 | 0.41 | -0.06 | 0.17 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 11.50 | 0.06 | 0.09 | 0.08 | -0.01 | -11.12% | 414 | 397 | 0.38 | -0.22 | 0.43 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 12.00 | 0.23 | 0.26 | 0.25 | -0.02 | -7.41% | 267 | 1,564 | 0.36 | -0.50 | 0.63 | -0.02 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 12.50 | 0.55 | 0.64 | 0.55 | +0.01 | +1.86% | 243 | 279 | 0.36 | -0.78 | 0.49 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 13.00 | 0.98 | 1.59 | 1.01 | +0.06 | +6.32% | 57 | 209 | 2.02 | -0.93 | 0.23 | -0.01 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 13.50 | 1.17 | 2.43 | 1.25 | 0.00 | 0.00% | 0 | 8 | 2.77 | -0.99 | 0.06 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 14.00 | 1.74 | 2.50 | 1.23 | 0.00 | 0.00% | 0 | 3 | 2.25 | -1.00 | 0.01 | 0.00 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 14.50 | 2.41 | 2.81 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 15.00 | 2.20 | 3.25 | 2.69 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:52 PM EST |
| 15.50 | 3.15 | 3.60 | % | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 16.00 | 3.95 | 4.05 | 3.84 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:52 PM EST |
| 16.50 | 4.15 | 4.75 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.00 | 4.95 | 5.20 | % | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 17.50 | 5.25 | 5.55 | % | 0 | 0 | 4.89 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 18.00 | 5.95 | 6.15 | % | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 19.00 | 6.95 | 8.05 | % | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 20.00 | 7.95 | 8.05 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 22.50 | 10.45 | 10.55 | % | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 25.00 | 12.95 | 13.05 | % | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |