Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $10.92 as of 4/23/2024 8:47:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.45 | 8.53 | 0.00 | 0.00% | 0 | 1 | 8.98 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:55 PM EST |
| 3.00 | 6.70 | 7.95 | % | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 4.00 | 6.75 | 6.95 | % | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 5.00 | 5.30 | 5.95 | 7.11 | 0.00 | 0.00% | 0 | 2 | 4.88 | 1.00 | 0.00 | 0.00 | 3/20/2024 | 4/23/2024 3:59:55 PM EST |
| 5.50 | 4.30 | 5.45 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 6.00 | 4.05 | 4.95 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 6.50 | 4.30 | 4.45 | 4.10 | 0.00 | 0.00% | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:55 PM EST |
| 7.00 | 3.70 | 4.75 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 7.50 | 2.82 | 4.35 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.01 | 4/23/2024 3:59:55 PM EST | |||
| 8.00 | 2.15 | 2.99 | 2.80 | 0.00 | 0.00% | 0 | 70 | 4.12 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/23/2024 3:59:55 PM EST |
| 8.50 | 1.65 | 4.40 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 4/23/2024 3:59:55 PM EST | |||
| 9.00 | 1.33 | 2.09 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.01 | 4/23/2024 3:59:55 PM EST | |||
| 9.50 | 1.40 | 1.62 | 2.75 | 0.00 | 0.00% | 0 | 1 | 0.95 | 1.00 | 0.00 | -0.01 | 3/20/2024 | 4/23/2024 3:59:55 PM EST |
| 10.00 | 0.77 | 1.13 | 0.95 | +0.30 | +46.16% | 4 | 26 | 0.65 | 0.99 | 0.04 | -0.01 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 10.50 | 0.43 | 0.47 | 0.47 | +0.28 | +147.37% | 22 | 152 | 0.36 | 0.87 | 0.56 | -0.02 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 11.00 | 0.09 | 0.12 | 0.11 | +0.07 | +175.00% | 562 | 1,328 | 0.35 | 0.41 | 1.14 | -0.03 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 11.50 | 0.01 | 0.03 | 0.02 | +0.01 | +100.00% | 24 | 441 | 0.44 | 0.05 | 0.30 | -0.01 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 10 | 417 | 0.60 | 0.00 | 0.01 | 0.00 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 2 | 132 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 13.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 10 | 367 | 1.21 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 20 | 206 | 1.16 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 14.00 | 0.00 | 0.02 | 0.06 | 0.00 | 0.00% | 0 | 124 | 1.48 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/23/2024 3:59:55 PM EST |
| 14.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/23/2024 3:59:55 PM EST |
| 15.00 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 112 | 2.28 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/23/2024 3:59:55 PM EST |
| 15.50 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/23/2024 3:59:55 PM EST |
| 16.00 | 0.00 | 0.07 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 16.50 | 0.00 | 0.03 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 17.00 | 0.00 | 0.03 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.07 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.07 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 18.50 | 0.00 | 0.07 | % | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.07 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 19.50 | 0.00 | 0.07 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.07 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 20.50 | 0.00 | 0.07 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.07 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 21.50 | 0.00 | 0.07 | % | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.07 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.02 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.07 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.07 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.07 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 5.50 | 0.00 | 0.07 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.07 | % | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.07 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.07 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.07 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | -0.01 | 4/23/2024 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.07 | % | 0 | 0 | 2.40 | 0.00 | 0.00 | -0.01 | 4/23/2024 3:59:55 PM EST | |||
| 8.50 | 0.00 | 0.08 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.01 | 4/23/2024 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.83 | 0.00 | 0.00 | -0.01 | 4/4/2024 | 4/23/2024 3:59:55 PM EST |
| 9.50 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 0 | 51 | 1.54 | 0.00 | 0.00 | -0.01 | 3/22/2024 | 4/23/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.05 | 0.13 | +0.11 | +550.00% | 1 | 60 | 0.84 | -0.01 | 0.04 | -0.01 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 10.50 | 0.01 | 0.03 | 0.03 | -0.08 | -72.73% | 650 | 407 | 0.35 | -0.13 | 0.56 | -0.02 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 11.00 | 0.10 | 0.20 | 0.18 | -0.20 | -52.64% | 74 | 557 | 0.35 | -0.59 | 1.14 | -0.03 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 11.50 | 0.23 | 0.62 | 0.60 | -0.29 | -32.59% | 5 | 390 | 0.52 | -0.95 | 0.30 | -0.01 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 12.00 | 0.97 | 1.86 | 1.27 | -0.16 | -11.19% | 1 | 109 | 3.19 | -1.00 | 0.01 | 0.00 | 4/23/2024 | 4/23/2024 3:59:55 PM EST |
| 12.50 | 1.40 | 2.15 | 1.30 | 0.00 | 0.00% | 0 | 6 | 3.02 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:55 PM EST |
| 13.00 | 1.91 | 2.29 | 2.42 | 0.00 | 0.00% | 0 | 1 | 1.15 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:55 PM EST |
| 13.50 | 2.40 | 2.81 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 14.00 | 2.91 | 3.15 | 2.39 | 0.00 | 0.00% | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/23/2024 3:59:55 PM EST |
| 14.50 | 2.77 | 3.65 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 15.00 | 4.05 | 4.15 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 15.50 | 4.55 | 5.60 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 16.00 | 4.05 | 5.15 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 16.50 | 5.55 | 6.55 | % | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 17.00 | 6.05 | 6.75 | % | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 17.50 | 6.55 | 7.60 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 18.00 | 6.05 | 7.80 | % | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 18.50 | 6.55 | 7.65 | % | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 19.00 | 8.05 | 8.15 | % | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 19.50 | 8.55 | 8.65 | % | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 20.00 | 9.05 | 9.15 | % | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 20.50 | 9.55 | 9.65 | % | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 21.00 | 10.05 | 10.15 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 21.50 | 9.60 | 11.65 | % | 0 | 0 | 9.61 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 22.00 | 10.20 | 11.15 | % | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST | |||
| 22.50 | 11.55 | 11.65 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:55 PM EST |