Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.43 as of 10/5/2026 11:43:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.05 | 10.30 | 10.18 | 10.10 | +1.79 | +21.54% | 2.04 | 58 | 16 | 7.14 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 7.00 | 8.00 | 8.30 | 8.15 | 8.15 | +1.65 | +25.39% | 1.16 | 37 | 299 | 3.91 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 8.00 | 7.05 | 7.30 | 7.18 | 7.15 | +1.75 | +32.41% | 0.90 | 24 | 297 | 3.30 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 8.50 | 6.55 | 6.90 | 6.73 | 6.65 | +1.60 | +31.69% | 0.79 | 7 | 2 | 3.44 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 9.00 | 6.05 | 6.30 | 6.18 | 6.15 | +1.62 | +35.77% | 0.69 | 22 | 28 | 3.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 9.50 | 5.50 | 5.85 | 5.68 | 5.73 | +2.43 | +73.64% | 0.60 | 4 | 20 | 3.40 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 10.00 | 5.00 | 5.35 | 5.18 | 5.25 | +1.13 | +27.43% | 0.52 | 3 | 24 | 3.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 10.50 | 4.50 | 4.85 | 4.68 | 4.82 | +2.52 | +109.57% | 0.45 | 1 | 40 | 2.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 11.00 | 4.05 | 4.35 | 4.20 | 4.19 | +1.97 | +88.74% | 0.38 | 10 | 9 | 2.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 11.50 | 3.50 | 3.90 | 3.70 | 3.74 | +1.93 | +106.63% | 0.32 | 9 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 12.00 | 3.05 | 3.40 | 3.23 | 3.30 | +1.83 | +124.49% | 0.27 | 14 | 197 | 2.15 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 12.50 | 2.57 | 2.86 | 2.72 | 2.70 | +1.63 | +152.34% | 0.22 | 15 | 1,755 | 1.77 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 13.00 | 2.11 | 2.24 | 2.18 | 2.24 | +1.49 | +198.67% | 0.17 | 1,627 | 8,106 | 0.80 | 0.99 | 0.02 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 13.50 | 1.66 | 1.84 | 1.75 | 1.75 | +1.31 | +297.73% | 0.13 | 258 | 8,157 | 0.90 | 0.97 | 0.08 | -0.01 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 14.00 | 1.13 | 1.29 | 1.21 | 1.26 | +1.00 | +384.62% | 0.09 | 973 | 5,798 | 0.63 | 0.91 | 0.18 | -0.02 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 14.50 | 0.73 | 0.86 | 0.80 | 0.82 | +0.68 | +485.72% | 0.06 | 1,827 | 6,192 | 0.53 | 0.79 | 0.33 | -0.03 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 15.00 | 0.44 | 0.53 | 0.49 | 0.46 | +0.38 | +475.00% | 0.03 | 4,984 | 4,294 | 0.53 | 0.59 | 0.45 | -0.04 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 15.50 | 0.21 | 0.23 | 0.22 | 0.22 | +0.18 | +450.00% | 0.01 | 5,901 | 1,176 | 0.51 | 0.36 | 0.44 | -0.04 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 16.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.08 | +800.00% | 0.01 | 6,801 | 466 | 0.53 | 0.19 | 0.30 | -0.03 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 16.50 | 0.03 | 0.04 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 1,594 | 271 | 0.54 | 0.09 | 0.17 | -0.02 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 17.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 261 | 115 | 0.62 | 0.03 | 0.08 | -0.01 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 63 | 136 | 0.68 | 0.01 | 0.03 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 18.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.37 | -94.88% | 0.00 | 184 | 701 | 0.95 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 52 | 28 | 0.89 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 19.00 | 0.00 | 0.17 | 0.09 | 0.20 | +0.15 | +300.00% | 0.00 | 36 | 594 | 1.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 19.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:49 AM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | % | 0.01 | 500 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 2 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 21.00 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:49 AM EST | |||
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 3 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:49 AM EST | |||
| 25.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:49 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 3 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 7.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 11:58:49 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:49 AM EST | |||
| 8.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:49 AM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:49 AM EST | |||
| 9.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 10/5/2026 11:58:49 AM EST | |||
| 10.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 11:58:49 AM EST |
| 10.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 11:58:49 AM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 28 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 107 | 1,024 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 299 | 6,380 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 192 | 3,630 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.28 | -96.56% | 0.00 | 273 | 4,701 | 0.82 | -0.01 | 0.02 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 13.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.50 | -96.16% | 0.00 | 352 | 2,452 | 0.62 | -0.03 | 0.08 | -0.01 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 14.00 | 0.04 | 0.06 | 0.05 | 0.06 | -0.77 | -92.78% | 0.00 | 598 | 743 | 0.61 | -0.09 | 0.18 | -0.02 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 14.50 | 0.10 | 0.12 | 0.11 | 0.11 | -1.06 | -90.60% | 0.01 | 927 | 816 | 0.56 | -0.21 | 0.33 | -0.03 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 15.00 | 0.25 | 0.28 | 0.27 | 0.26 | -1.65 | -86.39% | 0.02 | 3,684 | 126 | 0.53 | -0.41 | 0.45 | -0.04 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 15.50 | 0.48 | 0.57 | 0.53 | 0.54 | -1.04 | -65.83% | 0.03 | 428 | 6 | 0.53 | -0.64 | 0.44 | -0.04 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 16.00 | 0.80 | 1.00 | 0.90 | 0.80 | -1.53 | -65.67% | 0.06 | 7 | 0 | 0.73 | -0.81 | 0.30 | -0.03 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 16.50 | 1.20 | 1.59 | 1.40 | 1.32 | -0.13 | -8.97% | 0.08 | 60 | 0 | 1.08 | -0.91 | 0.17 | -0.02 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 17.00 | 1.72 | 1.94 | 1.83 | 2.00 | % | 0.11 | 7 | 0 | 1.07 | -0.97 | 0.08 | -0.01 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 17.50 | 1.98 | 2.55 | 2.27 | % | 0.13 | 0 | 0 | 1.37 | -0.99 | 0.03 | 0.00 | 10/5/2026 11:58:49 AM EST | |||
| 18.00 | 2.62 | 2.98 | 2.80 | 2.74 | % | 0.16 | 2 | 0 | 1.34 | -1.00 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 18.50 | 3.05 | 3.55 | 3.30 | 3.20 | % | 0.18 | 2 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 19.00 | 3.55 | 4.05 | 3.80 | 3.65 | % | 0.20 | 4 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 19.50 | 4.20 | 4.80 | 4.50 | 4.33 | +0.17 | +4.09% | 0.23 | 3 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |
| 20.00 | 4.65 | 5.05 | 4.85 | 4.72 | % | 0.24 | 14 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 20.50 | 5.10 | 5.75 | 5.43 | 5.26 | % | 0.26 | 3 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 21.00 | 5.55 | 6.25 | 5.90 | 5.72 | % | 0.28 | 10 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 22.00 | 6.55 | 7.05 | 6.80 | 6.75 | % | 0.31 | 4 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 23.00 | 7.55 | 8.05 | 7.80 | 7.71 | % | 0.34 | 38 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST | |
| 25.00 | 9.55 | 10.05 | 9.80 | 9.77 | % | 0.39 | 29 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 11:58:49 AM EST |