Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.11 as of 7/21/2025 9:38:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.45 | 10.05 | 8.75 | 8.45 | 0.00 | 0.00% | 1.75 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:50 PM EST |
| 6.00 | 6.65 | 9.05 | 7.85 | 7.56 | 0.00 | 0.00% | 1.31 | 0 | 2 | 8.51 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:50 PM EST |
| 7.00 | 5.30 | 6.80 | 6.05 | 7.09 | 0.00 | 0.00% | 0.86 | 0 | 612 | 5.32 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 7.50 | 5.15 | 7.55 | 6.35 | 6.62 | 0.00 | 0.00% | 0.85 | 0 | 126 | 4.88 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 8.00 | 4.45 | 5.65 | 5.05 | 6.03 | 0.00 | 0.00% | 0.63 | 0 | 303 | 4.46 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 8.50 | 4.30 | 5.15 | 4.73 | 5.58 | 0.00 | 0.00% | 0.56 | 0 | 183 | 4.07 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 9.00 | 3.65 | 4.65 | 4.15 | 5.13 | 0.00 | 0.00% | 0.46 | 0 | 182 | 4.03 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 9.50 | 3.40 | 3.50 | 3.45 | 3.40 | -0.13 | -3.69% | 0.36 | 18 | 430 | 1.39 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 10.00 | 2.84 | 2.99 | 2.92 | 2.88 | -0.52 | -15.30% | 0.29 | 5 | 447 | 1.20 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 10.50 | 2.34 | 2.67 | 2.51 | 3.66 | 0.00 | 0.00% | 0.24 | 0 | 187 | 1.26 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 7/18/2025 3:59:50 PM EST |
| 11.00 | 1.92 | 2.05 | 1.99 | 2.10 | 0.00 | 0.00% | 0.18 | 0 | 47 | 1.49 | 1.00 | 0.01 | 0.00 | 7/15/2025 | 7/18/2025 3:59:50 PM EST |
| 11.50 | 1.43 | 1.53 | 1.48 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 538 | 1.39 | 0.99 | 0.04 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 12.00 | 0.94 | 1.02 | 0.98 | 1.16 | 0.00 | 0.00% | 0.08 | 0 | 149 | 1.26 | 0.91 | 0.19 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 12.50 | 0.51 | 0.62 | 0.57 | 0.66 | 0.00 | 0.00% | 0.05 | 0 | 421 | 0.39 | 0.78 | 0.39 | -0.02 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 13.00 | 0.22 | 0.24 | 0.23 | 0.24 | -0.05 | -17.25% | 0.02 | 72 | 1,554 | 0.39 | 0.54 | 0.60 | -0.02 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 13.50 | 0.06 | 0.08 | 0.07 | 0.06 | -0.07 | -53.85% | 0.01 | 352 | 2,119 | 0.38 | 0.27 | 0.48 | -0.02 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 14.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 59 | 9,229 | 0.41 | 0.13 | 0.27 | -0.01 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 14.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 51 | 12,861 | 0.51 | 0.06 | 0.14 | -0.01 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 1,370 | 0.56 | 0.03 | 0.07 | -0.01 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 15.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.25 | 0.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.68 | 0.34 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 18.50 | 0.00 | 0.57 | 0.29 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 19.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 19.50 | 0.00 | 1.03 | 0.52 | % | 0.03 | 0 | 0 | EST | |||||||
| 20.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 20.50 | 0.00 | 1.03 | 0.52 | % | 0.03 | 0 | 0 | EST | |||||||
| 21.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 21.50 | 0.00 | 0.73 | 0.37 | % | 0.02 | 0 | 0 | EST | |||||||
| 22.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 23.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 23.50 | 0.00 | 0.73 | 0.37 | % | 0.02 | 0 | 0 | EST | |||||||
| 24.00 | 0.00 | 0.73 | 0.37 | % | 0.02 | 0 | 0 | EST | |||||||
| 24.50 | 0.00 | 0.93 | 0.47 | % | 0.02 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 11 | 6.64 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/18/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 2 | 6.91 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/18/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.63 | 0.32 | % | 0.05 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.66 | 0.33 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 6 | 4.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/18/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.69 | 0.35 | % | 0.04 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/18/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/18/2025 3:59:50 PM EST |
| 9.50 | 0.00 | 0.54 | 0.27 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/18/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.78 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 10.50 | 0.00 | 0.64 | 0.32 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 65 | 2.61 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/18/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.11 | 0.00 | 0.01 | 0.00 | 7/10/2025 | 7/18/2025 3:59:50 PM EST |
| 11.50 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 199 | 1.18 | -0.01 | 0.04 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 432 | 0.46 | -0.09 | 0.19 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 12.50 | 0.07 | 0.10 | 0.09 | 0.10 | +0.01 | +11.12% | 0.01 | 168 | 1,526 | 0.40 | -0.22 | 0.39 | -0.02 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 13.00 | 0.25 | 0.30 | 0.28 | 0.27 | +0.01 | +3.85% | 0.02 | 112 | 15,289 | 0.39 | -0.46 | 0.60 | -0.02 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 13.50 | 0.48 | 0.65 | 0.57 | 0.56 | -0.01 | -1.76% | 0.04 | 30 | 48,874 | 0.39 | -0.73 | 0.48 | -0.02 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 14.00 | 0.98 | 1.24 | 1.11 | 1.07 | +0.11 | +11.46% | 0.08 | 7 | 1,407 | 0.66 | -0.87 | 0.27 | -0.01 | 7/21/2025 | 7/18/2025 3:59:50 PM EST |
| 14.50 | 1.40 | 1.61 | 1.51 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 85 | 1.01 | -0.94 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 15.00 | 1.82 | 2.25 | 2.04 | 2.02 | 0.00 | 0.00% | 0.14 | 0 | 55 | 1.60 | -0.97 | 0.07 | -0.01 | 7/11/2025 | 7/18/2025 3:59:50 PM EST |
| 15.50 | 2.36 | 3.20 | 2.78 | 2.42 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.38 | -1.00 | 0.01 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 16.00 | 2.86 | 4.95 | 3.91 | 3.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/18/2025 3:59:50 PM EST |
| 16.50 | 3.35 | 5.45 | 4.40 | % | 0.27 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 17.00 | 3.65 | 5.95 | 4.80 | % | 0.28 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 17.50 | 4.15 | 6.45 | 5.30 | % | 0.30 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 18.00 | 4.45 | 6.95 | 5.70 | % | 0.32 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 18.50 | 4.95 | 7.45 | 6.20 | % | 0.34 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 19.00 | 5.25 | 7.95 | 6.60 | % | 0.35 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 19.50 | 6.15 | 8.45 | 7.30 | % | 0.37 | 0 | 0 | EST | |||||||
| 20.00 | 6.25 | 8.95 | 7.60 | 6.15 | 0.00 | 0.00% | 0.38 | 0 | 4 | 4.32 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |
| 20.50 | 7.15 | 9.45 | 8.30 | % | 0.40 | 0 | 0 | EST | |||||||
| 21.00 | 6.95 | 9.95 | 8.45 | % | 0.40 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 21.50 | 8.15 | 10.45 | 9.30 | % | 0.43 | 0 | 0 | EST | |||||||
| 22.00 | 8.25 | 10.95 | 9.60 | % | 0.44 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 22.50 | 9.10 | 11.45 | 10.28 | % | 0.46 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 23.00 | 9.15 | 11.95 | 10.55 | % | 0.46 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:50 PM EST | |||
| 23.50 | 10.30 | 12.45 | 11.38 | % | 0.48 | 0 | 0 | EST | |||||||
| 24.00 | 10.80 | 12.95 | 11.88 | % | 0.50 | 0 | 0 | EST | |||||||
| 24.50 | 11.25 | 13.45 | 12.35 | % | 0.50 | 0 | 0 | EST | |||||||
| 25.00 | 11.75 | 13.95 | 12.85 | 11.15 | 0.00 | 0.00% | 0.51 | 0 | 1 | 6.44 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 3:59:50 PM EST |