Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $13.32 as of 11/20/2024 8:30:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 7.95 | 9.00 | % | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 6.00 | 6.60 | 8.10 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.00 | 6.05 | 7.30 | 7.35 | 0.00 | 0.00% | 0 | 5 | 4.48 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 5.00 | 6.65 | 6.15 | 0.00 | 0.00% | 0 | 2 | 8.64 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 8.00 | 4.05 | 6.55 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 8.50 | 4.15 | 5.45 | 5.00 | 0.00 | 0.00% | 0 | 1 | 5.10 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 9.00 | 3.75 | 4.80 | 6.50 | 0.00 | 0.00% | 0 | 6 | 2.89 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 9.50 | 3.30 | 4.50 | 5.20 | 0.00 | 0.00% | 0 | 1 | 2.54 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 2.66 | 3.55 | 5.32 | 0.00 | 0.00% | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 3:59:58 PM EST |
| 10.50 | 2.39 | 3.35 | 4.10 | 0.00 | 0.00% | 0 | 1 | 2.00 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 11.00 | 2.04 | 3.60 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 11.50 | 1.47 | 1.88 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 12.00 | 1.29 | 1.40 | 1.52 | 0.00 | 0.00% | 0 | 43 | 1.09 | 1.00 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.75 | 0.87 | 1.11 | -0.05 | -4.31% | 3 | 7 | 1.57 | 0.96 | 0.23 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 13.00 | 0.30 | 0.41 | 0.34 | -0.17 | -33.34% | 105 | 282 | 0.38 | 0.76 | 0.72 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 13.50 | 0.08 | 0.09 | 0.09 | -0.13 | -59.10% | 2,326 | 2,371 | 0.40 | 0.35 | 0.80 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 14.00 | 0.02 | 0.03 | 0.02 | -0.05 | -71.43% | 1,618 | 3,629 | 0.53 | 0.07 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 14.50 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 415 | 2,321 | 0.72 | 0.01 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 4,301 | 0.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.50 | 0.00 | 0.01 | 0.02 | +0.01 | +100.00% | 9 | 4,551 | 1.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 107 | 4,039 | 1.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.50 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 2,288 | 1.41 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 2 | 1,692 | 1.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 47 | 1,888 | 1.72 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 825 | 1.86 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 320 | 2.00 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 0.00 | 0.01 | 0.07 | 0.00 | 0.00% | 0 | 697 | 2.14 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 19.50 | 0.00 | 0.06 | 0.01 | 0.00 | 0.00% | 0 | 636 | 2.27 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 83 | 2.39 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 20.50 | 0.00 | 0.31 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 21.00 | 0.00 | 0.31 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 21.50 | 0.00 | 0.31 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.31 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 5 | 3.84 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 23.00 | 0.00 | 0.31 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 23.50 | 0.00 | 0.31 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.31 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 24.50 | 0.00 | 0.31 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.06 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.06 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.06 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 8.50 | 0.00 | 0.06 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 73 | 3.26 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 9.50 | 0.00 | 0.06 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.06 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.50 | 0.00 | 0.07 | 0.02 | 0.00 | 0.00% | 0 | 11 | 2.24 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 11.00 | 0.00 | 0.08 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 11.50 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.47 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 12.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 288 | 0.94 | 0.00 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 279 | 0.57 | -0.04 | 0.23 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 13.00 | 0.06 | 0.08 | 0.06 | -0.01 | -14.29% | 69 | 851 | 0.48 | -0.24 | 0.72 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 13.50 | 0.26 | 0.30 | 0.27 | +0.03 | +12.50% | 321 | 2,367 | 0.39 | -0.65 | 0.80 | -0.04 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 14.00 | 0.67 | 0.86 | 0.81 | +0.19 | +30.65% | 28 | 1,943 | 1.24 | -0.93 | 0.26 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 14.50 | 0.97 | 1.64 | 1.22 | +0.17 | +16.19% | 15 | 1,093 | 1.05 | -0.99 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.00 | 1.54 | 3.50 | 1.72 | +0.11 | +6.84% | 5 | 499 | 0.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 15.50 | 1.99 | 2.55 | 2.09 | +0.03 | +1.46% | 4 | 295 | 2.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.00 | 2.63 | 4.80 | 2.63 | +0.77 | +41.40% | 6 | 55 | 1.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 16.50 | 3.05 | 5.25 | 2.13 | 0.00 | 0.00% | 0 | 5 | 2.00 | -1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 17.00 | 2.14 | 3.80 | 3.55 | 0.00 | 0.00% | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 4.10 | 4.95 | 2.00 | 0.00 | 0.00% | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 18.00 | 3.00 | 4.75 | 3.00 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 18.50 | 4.85 | 5.70 | 3.50 | 0.00 | 0.00% | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 19.00 | 4.25 | 6.60 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 19.50 | 6.15 | 6.95 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 6.40 | 7.30 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.50 | 7.05 | 7.85 | % | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 21.00 | 6.70 | 8.85 | % | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 21.50 | 7.85 | 8.90 | % | 0 | 0 | 6.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.00 | 6.95 | 8.85 | % | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 8.95 | 10.45 | % | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 23.00 | 9.40 | 11.60 | % | 0 | 0 | 6.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 23.50 | 10.10 | 11.20 | % | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 24.00 | 10.65 | 12.80 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 24.50 | 9.75 | 11.50 | % | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 11.45 | 13.60 | % | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |