Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $15.23 as of 8/17/2026 2:42:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.70 | 14.00 | 13.85 | 13.85 | -0.40 | -2.81% | 13.85 | 4 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 2.00 | 12.75 | 13.00 | 12.88 | 12.95 | -0.25 | -1.90% | 6.44 | 3 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 3.00 | 11.75 | 12.00 | 11.88 | 11.95 | +0.47 | +4.10% | 3.96 | 4 | 3 | 9.07 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 4.00 | 10.75 | 11.00 | 10.88 | 10.83 | -0.28 | -2.52% | 2.72 | 6 | 7 | 6.71 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 5.00 | 9.75 | 10.00 | 9.88 | 9.90 | +0.60 | +6.46% | 1.98 | 4 | 3 | 5.62 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 6.00 | 8.75 | 9.00 | 8.88 | 8.98 | -0.37 | -3.96% | 1.48 | 6 | 15 | 5.31 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 7.00 | 7.75 | 8.05 | 7.90 | 7.99 | +1.36 | +20.52% | 1.13 | 2 | 6 | 5.76 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 8.00 | 6.75 | 7.05 | 6.90 | 6.90 | -1.00 | -12.66% | 0.86 | 3 | 18 | 4.41 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 8.50 | 6.25 | 6.50 | 6.38 | 6.47 | +0.59 | +10.04% | 0.75 | 2 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 9.00 | 5.70 | 6.15 | 5.93 | 5.92 | -0.89 | -13.07% | 0.66 | 2 | 8 | 4.14 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 9.50 | 5.25 | 5.60 | 5.43 | 5.46 | -0.14 | -2.50% | 0.57 | 1 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 10.00 | 4.75 | 5.05 | 4.90 | 4.93 | -0.81 | -14.12% | 0.49 | 7 | 715 | 3.08 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 10.50 | 4.25 | 4.55 | 4.40 | 4.47 | -0.66 | -12.87% | 0.42 | 6 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 11.00 | 3.75 | 4.00 | 3.88 | 3.80 | -0.40 | -9.53% | 0.35 | 44 | 1,247 | 1.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 11.50 | 3.30 | 3.50 | 3.40 | 2.25 | 0.00 | 0.00% | 0.30 | 0 | 63 | 1.85 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 1:58:54 PM EST |
| 12.00 | 2.81 | 2.97 | 2.89 | 2.91 | -0.19 | -6.13% | 0.24 | 4 | 5,524 | 1.52 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 12.50 | 2.31 | 2.48 | 2.40 | 2.52 | -0.38 | -13.11% | 0.19 | 1 | 165 | 1.30 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 13.00 | 1.84 | 1.94 | 1.89 | 1.88 | -0.28 | -12.97% | 0.15 | 1,145 | 49,138 | 1.10 | 1.00 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 13.50 | 1.34 | 1.48 | 1.41 | 1.37 | -0.37 | -21.27% | 0.10 | 60 | 1,187 | 0.87 | 0.97 | 0.10 | -0.01 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 14.00 | 0.86 | 0.93 | 0.90 | 0.93 | -0.31 | -25.00% | 0.06 | 839 | 30,062 | 0.53 | 0.89 | 0.27 | -0.02 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 14.50 | 0.44 | 0.49 | 0.47 | 0.48 | -0.32 | -40.00% | 0.03 | 268 | 15,279 | 0.40 | 0.71 | 0.54 | -0.03 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 15.00 | 0.19 | 0.21 | 0.20 | 0.19 | -0.25 | -56.82% | 0.01 | 2,493 | 54,043 | 0.41 | 0.41 | 0.62 | -0.03 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 15.50 | 0.06 | 0.07 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 1,882 | 5,590 | 0.43 | 0.18 | 0.38 | -0.02 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 16.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1,276 | 17,649 | 0.49 | 0.06 | 0.17 | -0.01 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 16.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 252 | 3,771 | 0.53 | 0.02 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 6,395 | 0.65 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 17.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 952 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 5 | 3,186 | 0.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.09 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 955 | 1.20 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 1:58:54 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 21.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.55 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 1:58:54 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.60 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/17/2026 1:58:54 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.61 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/17/2026 1:58:54 PM EST |
| 24.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/17/2026 1:58:54 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/17/2026 1:58:54 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 1:58:54 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.01 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 1:58:54 PM EST |
| 4.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/17/2026 1:58:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.08 | +0.06 | +300.00% | 0.01 | 6 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 6.00 | 0.00 | 0.12 | 0.06 | 0.13 | +0.12 | +1,200.00% | 0.01 | 6 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 821 | 7.46 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 1:58:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 130 | 3.22 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 8.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 1:58:54 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 262 | 3.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 9.50 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 189 | 3.50 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 1:58:54 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,509 | 1.69 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.87 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 1:58:54 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,156 | 1.47 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 11.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 2 | 940 | 1.91 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,135 | 0.98 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 39 | 6,880 | 0.81 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 342 | 43,250 | 0.74 | 0.00 | 0.02 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 13.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 5,889 | 0.53 | -0.03 | 0.10 | -0.01 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1,202 | 32,043 | 0.44 | -0.11 | 0.27 | -0.02 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 14.50 | 0.10 | 0.12 | 0.11 | 0.12 | +0.03 | +33.34% | 0.01 | 1,751 | 7,061 | 0.42 | -0.29 | 0.54 | -0.03 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 15.00 | 0.32 | 0.35 | 0.34 | 0.31 | +0.11 | +55.00% | 0.02 | 2,792 | 6,615 | 0.39 | -0.59 | 0.62 | -0.03 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 15.50 | 0.63 | 0.80 | 0.72 | 0.67 | +0.19 | +39.59% | 0.05 | 66 | 2,185 | 0.40 | -0.82 | 0.38 | -0.02 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 16.00 | 1.15 | 1.20 | 1.18 | 1.10 | +0.20 | +22.23% | 0.07 | 23 | 10,723 | 0.53 | -0.94 | 0.17 | -0.01 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 16.50 | 1.63 | 1.68 | 1.66 | 1.61 | +0.31 | +23.85% | 0.10 | 15 | 494 | 1.23 | -0.98 | 0.05 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 17.00 | 2.00 | 2.24 | 2.12 | 2.02 | +0.36 | +21.69% | 0.12 | 1 | 19 | 0.99 | -1.00 | 0.01 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 17.50 | 2.44 | 2.76 | 2.60 | 2.31 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.21 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 18.00 | 3.00 | 3.25 | 3.13 | 4.52 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.32 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 1:58:54 PM EST |
| 18.50 | 3.50 | 3.70 | 3.60 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.46 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 19.00 | 4.05 | 4.20 | 4.13 | 4.12 | -1.22 | -22.85% | 0.22 | 3 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 1:58:54 PM EST |
| 20.00 | 5.00 | 5.25 | 5.13 | 4.26 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.83 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 21.00 | 6.00 | 6.20 | 6.10 | 5.30 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.05 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 22.00 | 6.60 | 7.25 | 6.93 | 6.17 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 23.00 | 7.60 | 8.25 | 7.93 | 7.15 | 0.00 | 0.00% | 0.34 | 0 | 49 | 2.46 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 1:58:54 PM EST |
| 24.00 | 8.60 | 9.25 | 8.93 | 12.33 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 8/17/2026 1:58:54 PM EST |
| 25.00 | 9.60 | 10.25 | 9.93 | 10.43 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 1:58:54 PM EST |
| 26.00 | 10.70 | 11.25 | 10.98 | 11.80 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 1:58:54 PM EST |
| 27.00 | 11.70 | 12.25 | 11.98 | 13.28 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 1:58:54 PM EST |