Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $14.04 as of 3/23/2026 5:37:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.35 | 10.05 | 9.70 | 9.72 | +0.39 | +4.18% | 1.94 | 2 | 5 | 8.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 8.00 | 6.60 | 6.90 | 6.75 | 6.70 | +0.30 | +4.69% | 0.84 | 6 | 2 | 4.55 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 9.00 | 5.40 | 6.00 | 5.70 | 5.77 | % | 0.63 | 2 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 10.00 | 4.55 | 5.00 | 4.78 | 4.88 | +0.55 | +12.71% | 0.48 | 2 | 12 | 3.53 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 10.50 | 4.00 | 4.30 | 4.15 | 4.26 | % | 0.40 | 3 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 11.00 | 3.50 | 3.90 | 3.70 | 3.81 | +1.01 | +36.08% | 0.34 | 2 | 88 | 2.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 11.50 | 3.15 | 3.25 | 3.20 | 3.12 | +0.57 | +22.36% | 0.28 | 1 | 66 | 1.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 12.00 | 2.48 | 2.99 | 2.74 | 2.66 | +0.55 | +26.07% | 0.23 | 2 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 12.50 | 2.13 | 2.41 | 2.27 | 2.28 | +0.57 | +33.34% | 0.18 | 1 | 213 | 1.73 | 1.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 13.00 | 1.51 | 1.83 | 1.67 | 1.87 | +0.69 | +58.48% | 0.13 | 2 | 47 | 1.27 | 0.98 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 13.50 | 1.00 | 1.35 | 1.18 | 1.35 | +0.76 | +128.82% | 0.09 | 17 | 66 | 1.03 | 0.91 | 0.18 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 14.00 | 0.73 | 0.81 | 0.77 | 0.84 | +0.47 | +127.03% | 0.06 | 478 | 3,344 | 0.54 | 0.80 | 0.34 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 14.50 | 0.39 | 0.44 | 0.42 | 0.43 | +0.26 | +152.95% | 0.03 | 1,326 | 4,467 | 0.53 | 0.60 | 0.51 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 15.00 | 0.16 | 0.19 | 0.18 | 0.17 | +0.12 | +240.00% | 0.01 | 1,095 | 1,029 | 0.50 | 0.34 | 0.49 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 15.50 | 0.03 | 0.07 | 0.05 | 0.06 | +0.04 | +200.00% | 0.00 | 649 | 3,282 | 0.48 | 0.15 | 0.30 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 360 | 3,262 | 0.58 | 0.05 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 66 | 100 | 0.82 | 0.01 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 41 | 164 | 0.71 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.46 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.93 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.04 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 10,031 | 1.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.04 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 291 | 2.16 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 21.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 10.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 11.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 12.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 54 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 169 | 1.00 | 0.00 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.08 | -80.00% | 0.00 | 267 | 364 | 0.89 | -0.02 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 13.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.19 | -86.37% | 0.00 | 781 | 4,019 | 0.63 | -0.09 | 0.18 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 14.00 | 0.08 | 0.12 | 0.10 | 0.10 | -0.32 | -76.19% | 0.01 | 2,049 | 4,629 | 0.55 | -0.20 | 0.34 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 14.50 | 0.20 | 0.25 | 0.23 | 0.21 | -0.50 | -70.43% | 0.02 | 258 | 268 | 0.51 | -0.40 | 0.51 | -0.04 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 15.00 | 0.26 | 0.54 | 0.40 | 0.40 | -0.77 | -65.82% | 0.03 | 44 | 631 | 0.51 | -0.66 | 0.49 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 15.50 | 0.79 | 1.04 | 0.92 | 0.90 | -0.74 | -45.13% | 0.06 | 17 | 251 | 0.85 | -0.85 | 0.30 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 16.00 | 1.21 | 1.54 | 1.38 | 1.21 | -0.76 | -38.58% | 0.09 | 6 | 211 | 1.04 | -0.95 | 0.13 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 16.50 | 1.67 | 1.96 | 1.82 | 1.80 | -0.54 | -23.08% | 0.11 | 3 | 332 | 1.03 | -0.99 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 17.00 | 2.16 | 2.48 | 2.32 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.26 | -1.00 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 17.50 | 2.66 | 2.98 | 2.82 | 2.88 | -0.42 | -12.73% | 0.16 | 2 | 5 | 1.43 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 18.00 | 3.20 | 3.45 | 3.33 | 3.38 | -0.65 | -16.13% | 0.18 | 2 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 18.50 | 3.55 | 3.95 | 3.75 | 4.31 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 19.00 | 4.05 | 4.60 | 4.33 | 2.56 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:54 PM EST |
| 19.50 | 4.55 | 5.00 | 4.78 | 4.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:54 PM EST |
| 20.00 | 5.05 | 5.50 | 5.28 | 3.44 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:54 PM EST |
| 20.50 | 5.55 | 6.20 | 5.88 | 6.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 21.00 | 6.05 | 6.70 | 6.38 | 6.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 21.50 | 6.55 | 7.20 | 6.88 | 7.12 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 22.00 | 7.05 | 7.55 | 7.30 | 7.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:54 PM EST |
| 22.50 | 7.55 | 8.20 | 7.88 | 7.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:54 PM EST |
| 23.00 | 8.05 | 9.20 | 8.63 | 8.61 | -0.08 | -0.93% | 0.38 | 1 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 24.00 | 9.05 | 9.85 | 9.45 | 9.50 | % | 0.39 | 1 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 25.00 | 10.05 | 10.85 | 10.45 | % | 0.42 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST |