Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $16.72 as of 12/9/2025 7:02:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.35 | 12.70 | 12.03 | 11.60 | +0.06 | +0.52% | 2.41 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 6.00 | 10.35 | 10.75 | 10.55 | 10.57 | -0.06 | -0.57% | 1.76 | 4 | 3 | 6.64 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 7.00 | 9.35 | 9.80 | 9.58 | 9.48 | -0.24 | -2.47% | 1.37 | 1 | 2 | 6.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 8.00 | 8.35 | 8.80 | 8.58 | 10.80 | 0.00 | 0.00% | 1.07 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 9.00 | 7.35 | 7.80 | 7.58 | 7.74 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.57 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 10.00 | 6.35 | 6.80 | 6.58 | 6.80 | 0.00 | 0.00% | 0.66 | 0 | 113 | 3.88 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 10.50 | 5.85 | 6.30 | 6.08 | 6.19 | 0.00 | 0.00% | 0.58 | 0 | 100 | 3.57 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 11.00 | 5.35 | 5.80 | 5.58 | % | 0.51 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 11.50 | 4.85 | 5.30 | 5.08 | % | 0.44 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 12.00 | 4.55 | 4.80 | 4.68 | 4.65 | +0.02 | +0.44% | 0.39 | 1 | 141 | 2.70 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 12.50 | 3.85 | 4.30 | 4.08 | 4.21 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 13.00 | 3.40 | 3.80 | 3.60 | 3.63 | -1.02 | -21.94% | 0.28 | 1 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 13.50 | 2.87 | 3.35 | 3.11 | % | 0.23 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 14.00 | 2.37 | 2.79 | 2.58 | 3.08 | 0.00 | 0.00% | 0.18 | 0 | 258 | 1.62 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 14.50 | 1.89 | 2.31 | 2.10 | 2.61 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.43 | 1.00 | 0.01 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 15.00 | 1.50 | 1.85 | 1.68 | 1.65 | -0.05 | -2.95% | 0.11 | 1 | 18 | 1.29 | 0.99 | 0.05 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 15.50 | 0.91 | 1.37 | 1.14 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 98 | 1.07 | 0.95 | 0.15 | -0.02 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 16.00 | 0.67 | 1.02 | 0.85 | 0.77 | -0.16 | -17.21% | 0.05 | 7 | 183 | 1.07 | 0.84 | 0.35 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 16.50 | 0.35 | 0.39 | 0.37 | 0.38 | 0.00 | 0.00% | 0.02 | 154 | 585 | 0.39 | 0.63 | 0.56 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 17.00 | 0.15 | 0.19 | 0.17 | 0.19 | +0.06 | +46.16% | 0.01 | 14,938 | 1,594 | 0.48 | 0.35 | 0.54 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 17.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 16,318 | 1,430 | 0.43 | 0.14 | 0.30 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 18.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 112 | 15,180 | 0.51 | 0.04 | 0.11 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 18.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 585 | 0.60 | 0.01 | 0.02 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.82 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 19.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:53 PM EST |
| 20.50 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.06 | +200.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/9/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.10 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.09 | 0.05 | 0.09 | % | 0.01 | 1 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST | |
| 10.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 11.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 12.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/9/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.88 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:53 PM EST |
| 13.50 | 0.00 | 0.08 | 0.04 | 0.08 | +0.06 | +300.00% | 0.00 | 1 | 128 | 1.65 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.42 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:53 PM EST |
| 14.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,633 | 1.20 | 0.00 | 0.01 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 104 | 0.62 | -0.01 | 0.05 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 15.50 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 362 | 0.62 | -0.05 | 0.15 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 16.00 | 0.04 | 0.09 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 348 | 1,192 | 0.44 | -0.16 | 0.35 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 16.50 | 0.13 | 0.19 | 0.16 | 0.20 | -0.03 | -13.05% | 0.01 | 268 | 2,170 | 0.42 | -0.37 | 0.56 | -0.05 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 17.00 | 0.36 | 0.49 | 0.43 | 0.52 | +0.05 | +10.64% | 0.03 | 56 | 456 | 0.59 | -0.65 | 0.54 | -0.04 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 17.50 | 0.78 | 1.15 | 0.97 | 0.76 | -0.13 | -14.61% | 0.06 | 21 | 698 | 1.05 | -0.86 | 0.30 | -0.02 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 18.00 | 1.28 | 1.59 | 1.44 | 1.30 | +0.11 | +9.25% | 0.08 | 3 | 136 | 1.18 | -0.96 | 0.11 | -0.01 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 18.50 | 1.67 | 2.14 | 1.91 | 0.87 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.50 | -0.99 | 0.02 | 0.00 | 12/4/2025 | 12/9/2025 3:59:53 PM EST |
| 19.00 | 2.22 | 2.64 | 2.43 | 2.40 | -1.05 | -30.44% | 0.13 | 3 | 3 | 1.71 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:53 PM EST |
| 19.50 | 2.72 | 3.15 | 2.94 | % | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 20.00 | 3.20 | 3.65 | 3.43 | 2.78 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.11 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:53 PM EST |
| 20.50 | 3.65 | 4.15 | 3.90 | % | 0.19 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 21.00 | 4.15 | 4.65 | 4.40 | % | 0.21 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 22.00 | 5.20 | 5.65 | 5.43 | % | 0.25 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 22.50 | 5.65 | 6.15 | 5.90 | % | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST | |||
| 25.00 | 8.20 | 8.65 | 8.43 | % | 0.34 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:53 PM EST |