Options Chain for NU HLDGS LTD ORD SHS CL A (NU) - $15.87 as of 10/24/2025 5:58:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.30 | 11.25 | 10.28 | 10.98 | +0.53 | +5.08% | 2.06 | 2 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 6.00 | 9.35 | 10.25 | 9.80 | % | 1.63 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 7.00 | 7.30 | 9.25 | 8.28 | 8.73 | 0.00 | 0.00% | 1.18 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 3:59:55 PM EST |
| 8.00 | 6.90 | 8.25 | 7.58 | % | 0.95 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 9.00 | 5.20 | 7.25 | 6.23 | 6.98 | 0.00 | 0.00% | 0.69 | 0 | 11 | 3.63 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 9.50 | 5.40 | 6.75 | 6.08 | % | 0.64 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 10.00 | 5.05 | 6.25 | 5.65 | % | 0.57 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 10.50 | 3.70 | 5.75 | 4.73 | 5.69 | % | 0.45 | 1 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST | |
| 11.00 | 4.40 | 5.25 | 4.83 | 3.98 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:55 PM EST |
| 11.50 | 4.15 | 4.65 | 4.40 | 4.40 | +0.75 | +20.55% | 0.38 | 1 | 9 | 2.14 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 12.00 | 2.95 | 4.25 | 3.60 | 4.00 | +0.65 | +19.41% | 0.30 | 1 | 75 | 2.14 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 12.50 | 3.25 | 3.75 | 3.50 | 2.99 | 0.00 | 0.00% | 0.28 | 0 | 35 | 1.93 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 13.00 | 2.73 | 3.20 | 2.97 | 2.10 | 0.00 | 0.00% | 0.23 | 0 | 93 | 1.62 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:55 PM EST |
| 13.50 | 1.60 | 2.72 | 2.16 | 1.80 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.45 | 1.00 | 0.01 | 0.00 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 14.00 | 1.75 | 2.12 | 1.94 | 1.87 | -0.08 | -4.11% | 0.14 | 19 | 2,833 | 1.09 | 0.99 | 0.04 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 14.50 | 1.23 | 1.50 | 1.37 | 1.44 | -0.17 | -10.56% | 0.09 | 3 | 110 | 0.67 | 0.94 | 0.13 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 15.00 | 0.81 | 0.97 | 0.89 | 0.96 | -0.09 | -8.58% | 0.06 | 47 | 1,212 | 0.50 | 0.85 | 0.26 | -0.02 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 15.50 | 0.45 | 0.55 | 0.50 | 0.55 | -0.02 | -3.51% | 0.03 | 256 | 800 | 0.36 | 0.69 | 0.46 | -0.02 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 16.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.06 | -20.00% | 0.01 | 1,050 | 8,639 | 0.34 | 0.43 | 0.55 | -0.02 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 16.50 | 0.07 | 0.10 | 0.09 | 0.08 | -0.03 | -27.28% | 0.01 | 2,131 | 11,216 | 0.34 | 0.20 | 0.39 | -0.02 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 17.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 744 | 1,640 | 0.34 | 0.07 | 0.19 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,060 | 0.43 | 0.02 | 0.07 | 0.00 | 10/23/2025 | 10/24/2025 3:59:55 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 506 | 0.46 | 0.00 | 0.02 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.61 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
| 19.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.79 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:55 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,108 | 0.88 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/24/2025 3:59:55 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 3:59:55 PM EST |
| 20.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 21.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 23.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 24.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.24 | 0.12 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.24 | 0.12 | % | 0.02 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/24/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 9.50 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 10.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 11.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 11.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/24/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 55 | 0.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 13.50 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,362 | 0.76 | 0.00 | 0.01 | 0.00 | 10/21/2025 | 10/24/2025 3:59:55 PM EST |
| 14.00 | 0.01 | 0.15 | 0.08 | 0.01 | -0.01 | -50.00% | 0.01 | 5 | 7,585 | 0.68 | -0.01 | 0.04 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 14.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 158 | 2,898 | 0.44 | -0.06 | 0.13 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 881 | 39,811 | 0.37 | -0.15 | 0.26 | -0.02 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 15.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.04 | -22.23% | 0.01 | 539 | 895 | 0.33 | -0.31 | 0.46 | -0.02 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 16.00 | 0.34 | 0.38 | 0.36 | 0.37 | -0.03 | -7.50% | 0.02 | 42 | 382 | 0.33 | -0.57 | 0.55 | -0.02 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 16.50 | 0.66 | 0.81 | 0.74 | 0.61 | -0.14 | -18.67% | 0.04 | 2 | 155 | 0.33 | -0.80 | 0.39 | -0.02 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 17.00 | 0.66 | 1.25 | 0.96 | 1.08 | -0.46 | -29.87% | 0.06 | 14 | 11 | 0.55 | -0.93 | 0.19 | -0.01 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 17.50 | 1.30 | 1.81 | 1.56 | % | 0.09 | 0 | 0 | 0.79 | -0.98 | 0.07 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 18.00 | 1.79 | 2.29 | 2.04 | 3.10 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.89 | -1.00 | 0.02 | 0.00 | 10/17/2025 | 10/24/2025 3:59:55 PM EST |
| 18.50 | 2.28 | 2.73 | 2.51 | 2.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/24/2025 3:59:55 PM EST |
| 19.00 | 2.78 | 3.35 | 3.07 | 3.23 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.24 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/24/2025 3:59:55 PM EST |
| 19.50 | 3.30 | 3.75 | 3.53 | % | 0.18 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 20.00 | 3.75 | 4.25 | 4.00 | 3.75 | -0.30 | -7.41% | 0.20 | 1 | 30 | 1.24 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:55 PM EST |
| 20.50 | 4.30 | 4.75 | 4.53 | % | 0.22 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 21.00 | 3.40 | 5.55 | 4.48 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 21.50 | 4.05 | 5.75 | 4.90 | % | 0.23 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 22.00 | 4.55 | 6.25 | 5.40 | % | 0.25 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 22.50 | 5.60 | 6.75 | 6.18 | % | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 23.00 | 6.75 | 7.30 | 7.03 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 23.50 | 7.25 | 7.75 | 7.50 | % | 0.32 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 24.00 | 6.55 | 8.25 | 7.40 | % | 0.31 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 24.50 | 7.05 | 8.75 | 7.90 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST | |||
| 25.00 | 7.55 | 9.25 | 8.40 | % | 0.34 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:55 PM EST |