Options Chain for RYAN SPECIALTY HOLDINGS INC CL A (RYAN) - $34.59 as of 3/23/2026 8:52:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.20 | 15.80 | 14.50 | % | 0.72 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 22.50 | 10.90 | 13.50 | 12.20 | % | 0.54 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 25.00 | 8.70 | 11.00 | 9.85 | % | 0.39 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 30.00 | 3.40 | 6.20 | 4.80 | 6.95 | 0.00 | 0.00% | 0.16 | 0 | 38 | 0.89 | 0.93 | 0.03 | -0.03 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 35.00 | 0.10 | 3.70 | 1.90 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 13 | 1.00 | 0.54 | 0.10 | -0.04 | 3/18/2026 | 3/23/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.78 | 0.14 | 0.06 | -0.02 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 1.50 | 0.75 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.81 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/23/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.12 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.53 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.68 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/23/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/23/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.89 | -0.07 | 0.03 | -0.03 | 1/21/2026 | 3/23/2026 4:00:04 PM EST |
| 35.00 | 1.25 | 1.75 | 1.50 | 1.58 | -0.42 | -21.00% | 0.04 | 1 | 19 | 0.43 | -0.46 | 0.10 | -0.04 | 3/23/2026 | 3/23/2026 4:00:04 PM EST |
| 40.00 | 4.00 | 6.40 | 5.20 | 5.23 | 0.00 | 0.00% | 0.13 | 0 | 214 | 0.88 | -0.86 | 0.06 | -0.02 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 45.00 | 8.50 | 11.50 | 10.00 | 6.95 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.25 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 3/23/2026 4:00:04 PM EST |
| 50.00 | 13.80 | 16.20 | 15.00 | 15.10 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.49 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 55.00 | 18.80 | 21.20 | 20.00 | 19.84 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:04 PM EST |
| 60.00 | 23.50 | 26.50 | 25.00 | 7.19 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/23/2026 4:00:04 PM EST |
| 65.00 | 28.50 | 31.50 | 30.00 | 9.97 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 3/23/2026 4:00:04 PM EST |
| 70.00 | 33.50 | 36.50 | 35.00 | % | 0.50 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 75.00 | 38.50 | 41.50 | 40.00 | % | 0.53 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 80.00 | 43.50 | 47.50 | 45.50 | % | 0.57 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 85.00 | 48.50 | 52.40 | 50.45 | % | 0.59 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |