Options Chain for WORTHINGTON ENTERPRISES INC COM (WOR) - $50.98 as of 4/2/2025 9:37:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.40 | 30.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 25.00 | 23.90 | 28.00 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 30.00 | 20.20 | 22.90 | 21.20 | 0.00 | 0.00% | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/2/2025 3:59:56 PM EST |
| 35.00 | 15.10 | 18.00 | 16.50 | 0.00 | 0.00% | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/2/2025 3:59:56 PM EST |
| 40.00 | 10.50 | 12.40 | 10.70 | 0.00 | 0.00% | 0 | 188 | 1.61 | 1.00 | 0.00 | -0.01 | 3/28/2025 | 4/2/2025 3:59:56 PM EST |
| 45.00 | 5.70 | 7.80 | 4.80 | 0.00 | 0.00% | 0 | 186 | 0.62 | 0.93 | 0.03 | -0.04 | 4/1/2025 | 4/2/2025 3:59:56 PM EST |
| 50.00 | 2.05 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 219 | 0.37 | 0.64 | 0.10 | -0.06 | 4/1/2025 | 4/2/2025 3:59:56 PM EST |
| 55.00 | 0.30 | 0.50 | 0.20 | -0.05 | -20.00% | 9 | 133 | 0.38 | 0.17 | 0.07 | -0.03 | 4/2/2025 | 4/2/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.47 | 0.01 | 0.01 | 0.00 | 3/27/2025 | 4/2/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.25 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 4/2/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 4/2/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 69 | 0.89 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 4/2/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 432 | 0.74 | 0.00 | 0.00 | -0.01 | 4/1/2025 | 4/2/2025 3:59:56 PM EST |
| 45.00 | 0.10 | 0.25 | 0.20 | -0.10 | -33.34% | 40 | 311 | 0.46 | -0.07 | 0.03 | -0.04 | 4/2/2025 | 4/2/2025 3:59:56 PM EST |
| 50.00 | 1.00 | 1.20 | 1.10 | -0.53 | -32.52% | 62 | 227 | 0.40 | -0.36 | 0.10 | -0.06 | 4/2/2025 | 4/2/2025 3:59:56 PM EST |
| 55.00 | 4.10 | 4.40 | 5.40 | +1.40 | +35.00% | 6 | 26 | 0.41 | -0.83 | 0.07 | -0.03 | 4/2/2025 | 4/2/2025 3:59:56 PM EST |
| 60.00 | 7.50 | 11.10 | % | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 65.00 | 12.20 | 15.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 70.00 | 18.10 | 20.80 | % | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST | |||
| 75.00 | 22.60 | 25.80 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/2/2025 3:59:56 PM EST |