Options Chain for WORTHINGTON ENTERPRISES INC COM (WOR) - $55.53 as of 12/3/2025 9:00:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.90 | 31.40 | 30.15 | % | 1.21 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 30.00 | 23.90 | 26.20 | 25.05 | % | 0.84 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 35.00 | 18.90 | 21.20 | 20.05 | % | 0.57 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 40.00 | 13.80 | 16.30 | 15.05 | % | 0.38 | 0 | 0 | 1.28 | 0.99 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 45.00 | 9.40 | 11.10 | 10.25 | 15.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.83 | 0.94 | 0.02 | -0.03 | 5/22/2025 | 12/3/2025 4:00:01 PM EST |
| 50.00 | 6.10 | 6.40 | 6.25 | 5.35 | 0.00 | 0.00% | 0.12 | 0 | 43 | 0.58 | 0.81 | 0.04 | -0.06 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 55.00 | 2.55 | 2.75 | 2.65 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 173 | 0.53 | 0.55 | 0.07 | -0.07 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 0.60 | 0.75 | 0.68 | 0.71 | +0.20 | +39.22% | 0.01 | 1 | 1,059 | 0.47 | 0.21 | 0.06 | -0.05 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.47 | 0.06 | 0.02 | -0.02 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.71 | 0.01 | 0.01 | -0.01 | 10/24/2025 | 12/3/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.66 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/3/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 511 | 1.09 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 12/3/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 12/3/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/3/2025 4:00:01 PM EST |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | -0.01 | 0.00 | 0.00 | 10/17/2025 | 12/3/2025 4:00:01 PM EST |
| 45.00 | 0.10 | 0.50 | 0.30 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.70 | -0.06 | 0.02 | -0.03 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 50.00 | 0.70 | 0.80 | 0.75 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.58 | -0.19 | 0.04 | -0.06 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 55.00 | 2.10 | 2.25 | 2.18 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.51 | -0.45 | 0.07 | -0.07 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 5.10 | 5.30 | 5.20 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 65 | 0.45 | -0.79 | 0.06 | -0.05 | 9/16/2025 | 12/3/2025 4:00:01 PM EST |
| 65.00 | 9.10 | 10.50 | 9.80 | 10.20 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.86 | -0.94 | 0.02 | -0.02 | 11/4/2025 | 12/3/2025 4:00:01 PM EST |
| 70.00 | 14.00 | 15.00 | 14.50 | 9.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.92 | -0.99 | 0.01 | -0.01 | 7/29/2025 | 12/3/2025 4:00:01 PM EST |
| 75.00 | 19.00 | 21.40 | 20.20 | 10.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/3/2025 4:00:01 PM EST |
| 80.00 | 24.00 | 26.30 | 25.15 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 85.00 | 28.70 | 31.30 | 30.00 | % | 0.35 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 90.00 | 33.70 | 36.40 | 35.05 | % | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |