Options Chain for WORTHINGTON ENTERPRISES INC COM (WOR) - $59.16 as of 5/30/2025 6:08:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 37.70 | 40.20 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 22.50 | 35.20 | 37.80 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 25.00 | 32.70 | 35.90 | 22.00 | 0.00 | 0.00% | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 5/30/2025 4:00:03 PM EST |
| 30.00 | 26.90 | 30.40 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 35.00 | 22.00 | 25.90 | 16.90 | 0.00 | 0.00% | 0 | 16 | 2.16 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 5/30/2025 4:00:03 PM EST |
| 40.00 | 17.00 | 20.60 | 17.50 | 0.00 | 0.00% | 0 | 16 | 1.63 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 45.00 | 12.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0 | 26 | 1.20 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 4:00:03 PM EST |
| 50.00 | 8.10 | 11.00 | 10.45 | 0.00 | 0.00% | 0 | 273 | 1.02 | 0.99 | 0.01 | 0.00 | 5/12/2025 | 5/30/2025 4:00:03 PM EST |
| 55.00 | 3.20 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 16 | 0.34 | 0.82 | 0.06 | -0.03 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 60.00 | 1.10 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 155 | 0.31 | 0.41 | 0.09 | -0.04 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 65.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 487 | 0.28 | 0.07 | 0.04 | -0.01 | 5/28/2025 | 5/30/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.25 | % | 0 | 0 | 0.49 | 0.01 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.90 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.90 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.85 | 0.04 | 0.00 | 0.00% | 0 | 13 | 2.57 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.90 | 0.16 | 0.00 | 0.00% | 0 | 31 | 2.13 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/30/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/30/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 119 | 1.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 22 | 0.74 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 15 | 0.50 | -0.01 | 0.01 | 0.00 | 5/22/2025 | 5/30/2025 4:00:03 PM EST |
| 55.00 | 0.40 | 0.55 | 1.00 | 0.00 | 0.00% | 0 | 119 | 0.32 | -0.18 | 0.06 | -0.03 | 5/23/2025 | 5/30/2025 4:00:03 PM EST |
| 60.00 | 2.20 | 2.45 | 2.68 | 0.00 | 0.00% | 0 | 12 | 0.29 | -0.59 | 0.09 | -0.04 | 5/27/2025 | 5/30/2025 4:00:03 PM EST |
| 65.00 | 5.20 | 6.80 | % | 0 | 0 | 0.49 | -0.93 | 0.04 | -0.01 | 5/30/2025 4:00:03 PM EST | |||
| 70.00 | 9.20 | 13.20 | % | 0 | 0 | 1.02 | -0.99 | 0.00 | 0.00 | 5/30/2025 4:00:03 PM EST | |||
| 75.00 | 14.20 | 17.40 | 25.05 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 4:00:03 PM EST |