Options Chain for WORTHINGTON ENTERPRISES INC COM (WOR) - $55.32 as of 4/10/2026 5:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 26.10 | 24.85 | 21.00 | 0.00 | 0.00% | 0.83 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:54 AM EST |
| 35.00 | 18.40 | 21.10 | 19.75 | % | 0.56 | 0 | 9 | 4.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 40.00 | 13.60 | 16.10 | 14.85 | 12.01 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.09 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:58:54 AM EST |
| 45.00 | 9.20 | 11.10 | 10.15 | 7.60 | 0.00 | 0.00% | 0.23 | 0 | 72 | 2.25 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:54 AM EST |
| 50.00 | 3.90 | 5.90 | 4.90 | 4.92 | 0.00 | 0.00% | 0.10 | 0 | 96 | 1.34 | 0.96 | 0.03 | -0.03 | 4/8/2026 | 4/13/2026 11:58:54 AM EST |
| 55.00 | 0.85 | 1.00 | 0.93 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 964 | 0.37 | 0.46 | 0.18 | -0.11 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 0.63 | 0.00 | 0.01 | 0.00 | 3/31/2026 | 4/13/2026 11:58:54 AM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.48 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 11:58:54 AM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 25 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.37 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 4/13/2026 11:58:54 AM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 4/13/2026 11:58:54 AM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 95.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1 | 3.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.54 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:54 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 11:58:54 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.90 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:54 AM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.30 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:58:54 AM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.13 | -65.00% | 0.00 | 1 | 98 | 0.59 | -0.04 | 0.03 | -0.03 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 55.00 | 0.80 | 0.95 | 0.88 | 0.90 | -0.35 | -28.00% | 0.02 | 3 | 10 | 0.34 | -0.54 | 0.18 | -0.11 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 60.00 | 4.40 | 5.90 | 5.15 | 5.60 | -6.36 | -53.18% | 0.09 | 1 | 0 | 0.97 | -1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 11:58:54 AM EST |
| 65.00 | 9.00 | 11.40 | 10.20 | % | 0.16 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 70.00 | 13.90 | 16.40 | 15.15 | % | 0.22 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 75.00 | 18.90 | 21.40 | 20.15 | % | 0.27 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 80.00 | 23.90 | 26.40 | 25.15 | % | 0.31 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 85.00 | 28.90 | 31.60 | 30.25 | % | 0.36 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 90.00 | 33.90 | 36.60 | 35.25 | % | 0.39 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 95.00 | 38.90 | 41.70 | 40.30 | % | 0.42 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST | |||
| 100.00 | 43.90 | 46.60 | 45.25 | % | 0.45 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:54 AM EST |