Options Chain for WORTHINGTON ENTERPRISES INC COM (WOR) - $56.58 as of 2/20/2026 12:29:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.20 | 29.20 | 27.20 | % | 0.91 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 35.00 | 20.20 | 24.20 | 22.20 | 28.80 | 0.00 | 0.00% | 0.63 | 0 | 8 | 1.92 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/20/2026 3:59:53 PM EST |
| 40.00 | 15.40 | 19.10 | 17.25 | % | 0.43 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 45.00 | 10.40 | 13.10 | 11.75 | 9.59 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.90 | 0.99 | 0.01 | 0.00 | 12/18/2025 | 2/20/2026 3:59:53 PM EST |
| 50.00 | 6.80 | 8.00 | 7.40 | 8.54 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.59 | 0.92 | 0.03 | -0.01 | 2/4/2026 | 2/20/2026 3:59:53 PM EST |
| 55.00 | 3.10 | 3.30 | 3.20 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 488 | 0.34 | 0.67 | 0.07 | -0.03 | 2/11/2026 | 2/20/2026 3:59:53 PM EST |
| 60.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.39 | -39.40% | 0.01 | 6 | 942 | 0.28 | 0.23 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.36 | 0.02 | 0.02 | 0.00 | 2/9/2026 | 2/20/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.83 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/20/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.93 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/20/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/20/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/20/2026 3:59:53 PM EST |
| 45.00 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.50 | -0.01 | 0.01 | 0.00 | 2/4/2026 | 2/20/2026 3:59:53 PM EST |
| 50.00 | 0.25 | 0.35 | 0.30 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.38 | -0.08 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 55.00 | 0.95 | 1.10 | 1.03 | 1.15 | +0.30 | +35.30% | 0.02 | 1 | 21 | 0.29 | -0.33 | 0.07 | -0.03 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 60.00 | 3.40 | 3.70 | 3.55 | 3.45 | -0.65 | -15.86% | 0.06 | 1 | 11 | 0.23 | -0.77 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 65.00 | 7.20 | 9.70 | 8.45 | 6.65 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.69 | -0.98 | 0.02 | 0.00 | 2/11/2026 | 2/20/2026 3:59:53 PM EST |
| 70.00 | 11.50 | 14.70 | 13.10 | % | 0.19 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 75.00 | 16.40 | 19.90 | 18.15 | % | 0.24 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 80.00 | 21.40 | 24.70 | 23.05 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 85.00 | 26.40 | 29.70 | 28.05 | % | 0.33 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 90.00 | 31.30 | 34.70 | 33.00 | % | 0.37 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 95.00 | 36.30 | 39.80 | 38.05 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST |