Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $2.14 as of 6/4/2026 6:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 2.00 | 1.65 | 1.97 | 0.00 | 0.00% | 3.30 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:51 PM EST |
| 1.00 | 0.85 | 1.40 | 1.13 | 1.21 | 0.00 | 0.00% | 1.13 | 0 | 13 | 6.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:51 PM EST |
| 1.50 | 0.25 | 1.00 | 0.63 | 0.99 | 0.00 | 0.00% | 0.42 | 0 | 2 | 5.01 | 0.95 | 0.21 | 0.00 | 6/1/2026 | 6/4/2026 3:59:51 PM EST |
| 2.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.14 | 0 | 50 | 2.90 | 0.60 | 0.91 | -0.01 | 6/3/2026 | 6/4/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.03 | 2 | 1,318 | 1.06 | 0.20 | 0.69 | 0.00 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 183 | 3.49 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 50 | 7.37 | 0.00 | 0.00 | 0.00 | 6/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.76 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/4/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/4/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.24 | -0.05 | 0.21 | 0.00 | 6/4/2026 3:59:51 PM EST | |||
| 2.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.04 | +36.37% | 0.07 | 28 | 5,897 | 0.98 | -0.40 | 0.91 | -0.01 | 6/4/2026 | 6/4/2026 3:59:51 PM EST |
| 2.50 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.19 | 0 | 959 | 2.01 | -0.80 | 0.69 | 0.00 | 6/3/2026 | 6/4/2026 3:59:51 PM EST |
| 5.00 | 2.95 | 3.40 | 3.18 | 2.80 | 0.00 | 0.00% | 0.64 | 0 | 4,212 | 4.50 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 3:59:51 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | 5.50 | 0.00 | 0.00% | 0.72 | 0 | 2 | 7.35 | -1.00 | 0.00 | 0.00 | 5/20/2026 | 6/4/2026 3:59:51 PM EST |