Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $1.85 as of 7/20/2026 9:30:43 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.90 1.90 1.40 1.75 0.00 0.00% 2.80 0 2 0.00 1.00 0.00 0.00 6/30/2026 7/20/2026 3:59:53 PM EST
1.00 0.40 1.20 0.80 0.89 0.00 0.00% 0.80 0 0 4.68 1.00 0.00 0.00 7/16/2026 7/20/2026 3:59:53 PM EST
1.50 0.05 0.80 0.43 0.42 +0.11 +35.49% 0.29 11 5 3.27 1.00 0.31 0.00 7/20/2026 7/20/2026 3:59:53 PM EST
2.00 0.00 0.10 0.05 0.09 +0.02 +28.58% 0.03 1 382 0.75 0.22 1.56 0.00 7/20/2026 7/20/2026 3:59:53 PM EST
2.50 0.00 0.05 0.03 0.05 -0.14 -73.69% 0.01 1 114 1.01 0.00 0.04 0.00 7/20/2026 7/20/2026 3:59:53 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 2.19 0.00 0.00 0.00 7/20/2026 3:59:53 PM EST
7.50 0.00 0.10 0.05 0.04 +0.02 +100.00% 0.01 1 2 3.22 0.00 0.00 0.00 7/20/2026 7/20/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 1.00 0.50 % 1.00 0 0 3.61 0.00 0.00 0.00 7/20/2026 3:59:53 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 1 1.87 0.00 0.00 0.00 6/26/2026 7/20/2026 3:59:53 PM EST
1.50 0.00 0.40 0.20 0.05 0.00 0.00% 0.13 67 350 1.18 0.00 0.31 0.00 7/20/2026 7/20/2026 3:59:53 PM EST
2.00 0.10 0.30 0.20 0.30 +0.12 +66.67% 0.10 500 715 0.93 -0.78 1.56 0.00 7/20/2026 7/20/2026 3:59:53 PM EST
2.50 0.35 1.10 0.73 0.77 0.00 0.00% 0.29 0 150 2.94 -1.00 0.04 0.00 7/17/2026 7/20/2026 3:59:53 PM EST
5.00 2.80 3.80 3.30 % 0.66 0 0 5.34 -1.00 0.00 0.00 7/20/2026 3:59:53 PM EST
7.50 5.10 7.80 6.45 % 0.86 0 0 0.00 -1.00 0.00 0.00 7/20/2026 3:59:53 PM EST