Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $3.08 as of 7/2/2025 9:47:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.53 | 0.00 | 0.00% | 0 | 106 | 1.69 | 0.83 | 0.33 | -0.01 | 6/20/2025 | 7/2/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.66 | 0.04 | 0.10 | 0.00 | 6/23/2025 | 7/2/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.95 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/2/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 0 | 3.33 | -0.17 | 0.33 | -0.01 | 6/17/2025 | 7/2/2025 4:00:01 PM EST |
| 5.00 | 1.80 | 2.10 | 2.05 | 0.00 | 0.00% | 0 | 0 | 2.47 | -0.96 | 0.10 | 0.00 | 6/20/2025 | 7/2/2025 4:00:01 PM EST |
| 7.50 | 4.30 | 4.50 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:01 PM EST |