Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $3.03 as of 3/28/2025 9:21:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 24 | 0.36 | 0.86 | 0.37 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.31 | 0.01 | 0.03 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 2 | 0.57 | -0.14 | 0.37 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 1.90 | 2.50 | 1.97 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.99 | 0.03 | 0.00 | 3/14/2025 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 4.40 | 4.60 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |