Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $2.15 as of 10/22/2026 9:53:32 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.30 2.00 1.65 % 3.30 0 0 9.73 1.00 0.00 0.00 10/22/2026 10:58:49 AM EST
1.00 0.80 1.50 1.15 0.70 0.00 0.00% 1.15 0 5 5.01 1.00 0.00 0.00 10/12/2026 10/22/2026 10:58:49 AM EST
1.50 0.30 1.00 0.65 % 0.43 0 0 3.09 0.96 0.17 0.00 10/22/2026 10:58:49 AM EST
2.00 0.00 0.30 0.15 0.18 +0.03 +20.00% 0.07 7 68 0.88 0.69 0.79 0.00 10/22/2026 10/22/2026 10:58:49 AM EST
2.50 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 113 0.63 0.28 0.75 0.00 10/21/2026 10/22/2026 10:58:49 AM EST
5.00 0.00 0.60 0.30 % 0.06 0 0 4.60 0.00 0.00 0.00 10/22/2026 10:58:49 AM EST
7.50 0.00 0.60 0.30 % 0.04 0 0 5.36 0.00 0.00 0.00 10/22/2026 10:58:49 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 % 0.76 0 0 0.00 0.00 0.00 0.00 10/22/2026 10:58:49 AM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 9.64 0.00 0.00 0.00 10/22/2026 10:58:49 AM EST
1.50 0.00 0.20 0.10 0.05 0.00 0.00% 0.07 0 35 2.28 -0.04 0.17 0.00 10/13/2026 10/22/2026 10:58:49 AM EST
2.00 0.10 0.20 0.15 0.12 0.00 0.00% 0.07 0 80 1.40 -0.31 0.79 0.00 10/21/2026 10/22/2026 10:58:49 AM EST
2.50 0.05 1.05 0.55 % 0.22 0 0 3.46 -0.72 0.75 0.00 10/22/2026 10:58:49 AM EST
5.00 2.30 5.00 3.65 % 0.73 0 0 0.00 -1.00 0.00 0.00 10/22/2026 10:58:49 AM EST
7.50 4.80 6.20 5.50 % 0.73 0 0 6.52 -1.00 0.00 0.00 10/22/2026 10:58:49 AM EST