Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $2.16 as of 3/3/2026 12:29:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 5 | 676 | 0.77 | 0.18 | 0.93 | 0.00 | 3/3/2026 | 3/3/2026 2:58:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 572 | 2.52 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/3/2026 2:58:53 PM EST |
| 7.50 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 12 | 7.20 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/3/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.50 | 0.33 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 449 | 1.65 | -0.82 | 0.93 | 0.00 | 2/25/2026 | 3/3/2026 2:58:53 PM EST |
| 5.00 | 2.10 | 3.50 | 2.80 | 2.50 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/3/2026 2:58:53 PM EST |
| 7.50 | 4.50 | 6.20 | 5.35 | 5.02 | 0.00 | 0.00% | 0.71 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/3/2026 2:58:53 PM EST |