Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $5.51 as of 4/24/2024 4:43:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 3.60 | % | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 5.00 | 0.35 | 0.60 | 0.45 | -0.10 | -18.19% | 3 | 28 | 0.58 | 0.94 | 0.37 | 0.00 | 4/24/2024 | 4/24/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 32 | 0.88 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 78 | 0.40 | -0.06 | 0.37 | 0.00 | 4/24/2024 | 4/24/2024 4:00:04 PM EST |
| 7.50 | 1.00 | 2.25 | 1.80 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 4/24/2024 4:00:04 PM EST |
| 10.00 | 3.40 | 5.60 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:04 PM EST |