Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $2.66 as of 10/8/2025 8:59:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 266 | 0.96 | 0.85 | 1.40 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.76 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 7.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 125 | 0.70 | -0.15 | 1.40 | 0.00 | 10/7/2025 | 10/8/2025 3:59:51 PM EST |
| 5.00 | 2.15 | 2.40 | 2.28 | 2.35 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.22 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 4.80 | 4.90 | 4.85 | % | 0.65 | 0 | 0 | 7.95 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:51 PM EST |