Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $2.70 as of 11/26/2025 3:48:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.10 | +66.67% | 0.10 | 4 | 452 | 0.68 | 0.75 | 0.91 | 0.00 | 11/26/2025 | 11/26/2025 1:58:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 548 | 1.68 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 146 | 1.32 | -0.25 | 0.91 | 0.00 | 11/25/2025 | 11/26/2025 1:58:49 PM EST |
| 5.00 | 1.95 | 2.65 | 2.30 | 2.40 | 0.00 | 0.00% | 0.46 | 0 | 633 | 3.19 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 11/26/2025 1:58:49 PM EST |
| 7.50 | 4.20 | 5.40 | 4.80 | 4.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 11/26/2025 1:58:49 PM EST |