Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $2.89 as of 1/12/2026 6:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.44 | +0.03 | +7.32% | 0.10 | 10 | 181 | 2.14 | 0.86 | 0.51 | -0.01 | 1/12/2026 | 1/12/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/12/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.78 | -0.14 | 0.51 | -0.01 | 11/24/2025 | 1/12/2026 3:59:54 PM EST |
| 5.00 | 1.75 | 2.15 | 1.95 | % | 0.39 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST | |||
| 7.50 | 4.00 | 5.20 | 4.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:54 PM EST |