Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $2.82 as of 8/22/2025 8:53:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | 0.40 | +0.10 | +33.34% | 0.08 | 2 | 261 | 0.62 | 0.95 | 0.47 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 415 | 1.43 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.57 | -0.05 | 0.47 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 5.00 | 2.10 | 2.25 | 2.18 | 2.25 | 0.00 | 0.00% | 0.44 | 0 | 53 | 2.12 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 7.50 | 4.60 | 4.80 | 4.70 | 4.60 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 8/22/2025 3:59:55 PM EST |