Options Chain for WIPRO LTD SPON ADR 1 SH (WIT) - $3.00 as of 5/16/2025 3:56:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 1.60 | 1.85 | 1.61 | 0.00 | 0.00% | 0 | 11 | 1.50 | 0.95 | 0.05 | 0.00 | 5/6/2025 | 5/16/2025 3:59:54 PM EST |
| 2.50 | 0.00 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 52 | 1.12 | 0.72 | 0.18 | -0.01 | 4/30/2025 | 5/16/2025 3:59:54 PM EST |
| 3.75 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 6 | 1,283 | 0.77 | 0.47 | 0.22 | -0.01 | 5/16/2025 | 5/16/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 195 | 1.75 | 0.29 | 0.19 | -0.01 | 3/18/2025 | 5/16/2025 3:59:54 PM EST |
| 6.25 | 0.00 | 0.65 | % | 0 | 0 | 2.62 | 0.18 | 0.15 | -0.01 | 5/16/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | 0.65 | % | 0 | 0 | 4.93 | -0.05 | 0.05 | 0.00 | 5/16/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.70 | 0.04 | 0.00 | 0.00% | 0 | 77 | 0.63 | -0.28 | 0.18 | -0.01 | 5/14/2025 | 5/16/2025 3:59:54 PM EST |
| 3.75 | 0.75 | 0.95 | 0.75 | 0.00 | 0.00% | 0 | 3 | 0.90 | -0.53 | 0.22 | -0.01 | 5/14/2025 | 5/16/2025 3:59:54 PM EST |
| 5.00 | 1.95 | 2.20 | 0.25 | 0.00 | 0.00% | 0 | 0 | 1.28 | -0.71 | 0.19 | -0.01 | 10/21/2024 | 5/16/2025 3:59:54 PM EST |
| 6.25 | 3.10 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 1 | 1.33 | -0.82 | 0.15 | -0.01 | 5/15/2025 | 5/16/2025 3:59:54 PM EST |