Options Chain for OKLO INC COM CL A (OKLO) - $65.70 as of 5/22/2026 7:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.80 | 37.80 | 36.30 | 37.00 | 0.00 | 0.00% | 1.21 | 0 | 4 | 5.12 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/22/2026 3:59:44 PM EST |
| 35.00 | 29.90 | 32.00 | 30.95 | 39.00 | 0.00 | 0.00% | 0.88 | 0 | 3 | 3.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:44 PM EST |
| 39.00 | 25.90 | 28.45 | 27.18 | 24.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/22/2026 3:59:44 PM EST |
| 40.00 | 24.90 | 27.45 | 26.18 | 17.82 | 0.00 | 0.00% | 0.65 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 41.00 | 23.85 | 26.45 | 25.15 | 16.87 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 42.00 | 22.90 | 25.45 | 24.18 | 26.96 | 0.00 | 0.00% | 0.58 | 0 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 3:59:44 PM EST |
| 43.00 | 21.90 | 24.00 | 22.95 | 28.22 | 0.00 | 0.00% | 0.53 | 0 | 4 | 2.68 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/22/2026 3:59:44 PM EST |
| 44.00 | 20.90 | 23.05 | 21.98 | 29.50 | 0.00 | 0.00% | 0.50 | 0 | 20 | 2.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 3:59:44 PM EST |
| 45.00 | 19.90 | 22.45 | 21.18 | 10.95 | 0.00 | 0.00% | 0.47 | 0 | 33 | 2.73 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 45.50 | 19.40 | 21.95 | 20.68 | % | 0.45 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 46.00 | 18.90 | 21.05 | 19.98 | 15.75 | 0.00 | 0.00% | 0.43 | 0 | 40 | 2.39 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 46.50 | 18.40 | 20.95 | 19.68 | 9.25 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.56 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 47.00 | 17.95 | 20.05 | 19.00 | 16.05 | 0.00 | 0.00% | 0.40 | 0 | 48 | 2.28 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 47.50 | 17.45 | 19.95 | 18.70 | 8.35 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 48.00 | 16.90 | 19.45 | 18.18 | 15.33 | 0.00 | 0.00% | 0.38 | 0 | 26 | 2.39 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 48.50 | 16.45 | 18.95 | 17.70 | 12.70 | 0.00 | 0.00% | 0.36 | 0 | 22 | 2.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 49.00 | 15.95 | 17.80 | 16.88 | 17.78 | +3.40 | +23.65% | 0.34 | 3 | 47 | 1.93 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 49.50 | 15.45 | 17.95 | 16.70 | 7.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 50.00 | 14.95 | 16.80 | 15.88 | 16.36 | +2.96 | +22.09% | 0.32 | 8 | 44 | 1.83 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 51.00 | 14.00 | 16.10 | 15.05 | 15.16 | +3.76 | +32.99% | 0.30 | 5 | 53 | 1.89 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 52.00 | 13.00 | 14.80 | 13.90 | 12.80 | 0.00 | 0.00% | 0.27 | 0 | 79 | 1.64 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/22/2026 3:59:44 PM EST |
| 53.00 | 12.00 | 13.85 | 12.93 | 13.80 | +2.39 | +20.95% | 0.24 | 3 | 185 | 1.57 | 0.99 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 54.00 | 11.05 | 12.85 | 11.95 | 13.45 | +2.98 | +28.47% | 0.22 | 1 | 54 | 1.48 | 0.98 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 55.00 | 10.15 | 12.00 | 11.08 | 11.28 | +1.70 | +17.75% | 0.20 | 83 | 145 | 1.45 | 0.97 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 56.00 | 9.25 | 10.90 | 10.08 | 10.92 | +2.23 | +25.67% | 0.18 | 82 | 86 | 1.31 | 0.95 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 57.00 | 8.20 | 9.70 | 8.95 | 9.46 | +1.31 | +16.08% | 0.16 | 13 | 208 | 1.13 | 0.92 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 58.00 | 7.45 | 8.55 | 8.00 | 7.95 | +0.40 | +5.30% | 0.14 | 31 | 255 | 0.97 | 0.89 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 59.00 | 6.65 | 7.70 | 7.18 | 7.04 | +0.44 | +6.67% | 0.12 | 147 | 100 | 0.95 | 0.86 | 0.03 | -0.10 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 60.00 | 5.95 | 7.00 | 6.48 | 6.32 | +0.12 | +1.94% | 0.11 | 110 | 1,109 | 0.77 | 0.82 | 0.04 | -0.12 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 61.00 | 5.10 | 6.05 | 5.58 | 5.82 | +0.52 | +9.82% | 0.09 | 79 | 60 | 0.74 | 0.77 | 0.04 | -0.13 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 62.00 | 5.00 | 5.35 | 5.18 | 4.80 | +0.50 | +11.63% | 0.08 | 64 | 148 | 0.83 | 0.72 | 0.05 | -0.15 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 63.00 | 4.20 | 4.60 | 4.40 | 4.22 | +0.27 | +6.84% | 0.07 | 231 | 502 | 0.82 | 0.67 | 0.05 | -0.17 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 64.00 | 3.70 | 3.95 | 3.83 | 3.64 | -0.12 | -3.20% | 0.06 | 337 | 400 | 0.83 | 0.61 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 65.00 | 3.20 | 3.45 | 3.33 | 3.31 | +0.05 | +1.54% | 0.05 | 1,170 | 4,148 | 0.80 | 0.56 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 66.00 | 2.71 | 2.84 | 2.78 | 2.72 | -0.13 | -4.57% | 0.04 | 335 | 159 | 0.82 | 0.50 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 67.00 | 2.08 | 2.59 | 2.34 | 2.18 | -0.12 | -5.22% | 0.03 | 1,360 | 388 | 0.81 | 0.44 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 68.00 | 1.87 | 2.00 | 1.94 | 1.94 | -0.11 | -5.37% | 0.03 | 784 | 259 | 0.81 | 0.39 | 0.05 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 69.00 | 1.58 | 1.70 | 1.64 | 1.62 | -0.11 | -6.36% | 0.02 | 413 | 358 | 0.82 | 0.34 | 0.05 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 70.00 | 1.30 | 1.48 | 1.39 | 1.34 | -0.11 | -7.59% | 0.02 | 3,341 | 2,301 | 0.83 | 0.30 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 71.00 | 1.06 | 1.20 | 1.13 | 1.09 | -0.14 | -11.39% | 0.02 | 564 | 154 | 0.82 | 0.26 | 0.04 | -0.17 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 72.00 | 0.91 | 0.97 | 0.94 | 0.93 | -0.15 | -13.89% | 0.01 | 649 | 627 | 0.83 | 0.22 | 0.04 | -0.16 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 73.00 | 0.75 | 0.88 | 0.82 | 0.75 | -0.14 | -15.73% | 0.01 | 563 | 245 | 0.83 | 0.19 | 0.04 | -0.14 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 74.00 | 0.52 | 0.77 | 0.65 | 0.61 | -0.15 | -19.74% | 0.01 | 443 | 143 | 0.85 | 0.16 | 0.03 | -0.13 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 75.00 | 0.52 | 0.61 | 0.57 | 0.55 | -0.06 | -9.84% | 0.01 | 946 | 586 | 0.87 | 0.13 | 0.03 | -0.12 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 76.00 | 0.33 | 0.57 | 0.45 | 0.47 | -0.03 | -6.00% | 0.01 | 219 | 157 | 0.86 | 0.11 | 0.03 | -0.10 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 77.00 | 0.37 | 0.43 | 0.40 | 0.37 | -0.07 | -15.91% | 0.01 | 352 | 341 | 0.89 | 0.09 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 78.00 | 0.21 | 0.35 | 0.28 | 0.40 | +0.06 | +17.65% | 0.00 | 122 | 249 | 0.86 | 0.08 | 0.02 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 79.00 | 0.17 | 0.40 | 0.29 | 0.36 | +0.02 | +5.89% | 0.00 | 73 | 133 | 0.91 | 0.06 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 80.00 | 0.17 | 0.27 | 0.22 | 0.28 | 0.00 | 0.00% | 0.00 | 2,112 | 1,023 | 0.91 | 0.05 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 81.00 | 0.17 | 0.31 | 0.24 | 0.21 | -0.05 | -19.24% | 0.00 | 13 | 78 | 0.96 | 0.04 | 0.01 | -0.05 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 82.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.11 | -30.56% | 0.00 | 80 | 553 | 1.01 | 0.03 | 0.01 | -0.04 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 83.00 | 0.15 | 0.28 | 0.22 | 0.23 | +0.08 | +53.34% | 0.00 | 19 | 142 | 1.02 | 0.03 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 84.00 | 0.00 | 0.28 | 0.14 | 0.18 | -0.18 | -50.00% | 0.00 | 4 | 20 | 1.12 | 0.02 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 85.00 | 0.01 | 0.20 | 0.11 | 0.15 | -0.11 | -42.31% | 0.00 | 116 | 1,461 | 0.91 | 0.02 | 0.01 | -0.02 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 86.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 66 | 63 | 1.13 | 0.01 | 0.00 | -0.02 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 87.00 | 0.00 | 0.35 | 0.18 | 0.14 | +0.02 | +16.67% | 0.00 | 28 | 42 | 1.30 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 88.00 | 0.00 | 0.19 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 29 | 303 | 1.19 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 89.00 | 0.00 | 0.18 | 0.09 | 0.13 | -0.07 | -35.00% | 0.00 | 52 | 86 | 1.21 | 0.01 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 90.00 | 0.01 | 0.25 | 0.13 | 0.14 | +0.04 | +40.00% | 0.00 | 396 | 325 | 1.09 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 95.00 | 0.05 | 0.14 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 26 | 439 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 100.00 | 0.04 | 0.08 | 0.06 | 0.07 | -0.01 | -12.50% | 0.00 | 253 | 1,090 | 1.33 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 105.00 | 0.00 | 0.16 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 110.00 | 0.00 | 1.35 | 0.68 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.78 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 115.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 164 | 304 | 1.54 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.23 | 0.12 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 281 | 2.05 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 35.00 | 0.02 | 0.24 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 1,881 | 5,332 | 1.87 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 39.00 | 0.00 | 2.18 | 1.09 | 0.06 | -0.11 | -64.71% | 0.03 | 4 | 49 | 3.67 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.14 | +233.34% | 0.01 | 10 | 12,994 | 2.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 41.00 | 0.01 | 0.47 | 0.24 | 0.20 | +0.13 | +185.72% | 0.01 | 1,186 | 264 | 1.77 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 42.00 | 0.00 | 0.50 | 0.25 | 0.06 | -0.02 | -25.00% | 0.01 | 2,083 | 316 | 2.21 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 43.00 | 0.00 | 1.97 | 0.99 | 0.04 | -0.03 | -42.86% | 0.02 | 6 | 107 | 3.13 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 44.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 74 | 154 | 1.75 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 45.00 | 0.03 | 0.19 | 0.11 | 0.20 | +0.12 | +150.00% | 0.00 | 191 | 273 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 45.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 172 | 185 | 1.37 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 46.00 | 0.00 | 0.46 | 0.23 | 0.13 | +0.02 | +18.19% | 0.01 | 77 | 99 | 1.80 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 46.50 | 0.00 | 1.60 | 0.80 | 0.07 | -0.04 | -36.37% | 0.02 | 12 | 22 | 2.51 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | 0.07 | -0.03 | -30.00% | 0.01 | 84 | 148 | 1.97 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 47.50 | 0.00 | 0.12 | 0.06 | 0.08 | -0.03 | -27.28% | 0.00 | 4 | 76 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 48.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 16 | 223 | 1.23 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 48.50 | 0.00 | 0.11 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 64 | 99 | 1.18 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 49.00 | 0.06 | 0.12 | 0.09 | 0.05 | -0.07 | -58.34% | 0.00 | 113 | 162 | 1.08 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 49.50 | 0.01 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 88 | 52 | 0.95 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 50.00 | 0.06 | 0.16 | 0.11 | 0.06 | -0.08 | -57.15% | 0.00 | 300 | 860 | 1.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 51.00 | 0.04 | 0.23 | 0.14 | 0.11 | -0.10 | -47.62% | 0.00 | 55 | 145 | 1.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 52.00 | 0.09 | 0.36 | 0.23 | 0.14 | -0.06 | -30.00% | 0.00 | 51 | 388 | 1.06 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 53.00 | 0.07 | 0.32 | 0.20 | 0.14 | -0.17 | -54.84% | 0.00 | 32 | 279 | 0.96 | -0.01 | 0.01 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 54.00 | 0.07 | 0.33 | 0.20 | 0.20 | -0.11 | -35.49% | 0.00 | 115 | 400 | 0.89 | -0.02 | 0.01 | -0.01 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 55.00 | 0.20 | 0.34 | 0.27 | 0.20 | -0.21 | -51.22% | 0.00 | 372 | 769 | 0.90 | -0.03 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 56.00 | 0.18 | 0.44 | 0.31 | 0.27 | -0.24 | -47.06% | 0.01 | 173 | 337 | 0.85 | -0.05 | 0.02 | -0.04 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 57.00 | 0.34 | 0.44 | 0.39 | 0.36 | -0.36 | -50.00% | 0.01 | 181 | 377 | 0.84 | -0.08 | 0.02 | -0.06 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 58.00 | 0.44 | 0.56 | 0.50 | 0.47 | -0.41 | -46.60% | 0.01 | 164 | 266 | 0.82 | -0.11 | 0.03 | -0.08 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 59.00 | 0.44 | 0.68 | 0.56 | 0.60 | -0.48 | -44.45% | 0.01 | 331 | 185 | 0.81 | -0.14 | 0.03 | -0.10 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 60.00 | 0.65 | 0.78 | 0.72 | 0.78 | -0.53 | -40.46% | 0.01 | 2,564 | 2,203 | 0.77 | -0.18 | 0.04 | -0.12 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 61.00 | 0.93 | 1.01 | 0.97 | 1.00 | -0.69 | -40.83% | 0.02 | 276 | 302 | 0.76 | -0.23 | 0.04 | -0.13 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 62.00 | 1.19 | 1.43 | 1.31 | 1.30 | -0.55 | -29.73% | 0.02 | 207 | 278 | 0.76 | -0.28 | 0.05 | -0.15 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 63.00 | 1.51 | 1.78 | 1.65 | 1.76 | -0.76 | -30.16% | 0.03 | 315 | 231 | 0.77 | -0.33 | 0.05 | -0.17 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 64.00 | 1.88 | 2.06 | 1.97 | 1.96 | -0.99 | -33.56% | 0.03 | 255 | 122 | 0.75 | -0.39 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 65.00 | 2.32 | 2.54 | 2.43 | 2.40 | -1.19 | -33.15% | 0.04 | 11,559 | 1,382 | 0.75 | -0.44 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 66.00 | 2.82 | 3.20 | 3.01 | 2.94 | -1.41 | -32.42% | 0.05 | 139 | 150 | 0.77 | -0.50 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 67.00 | 3.20 | 3.75 | 3.48 | 3.87 | -0.60 | -13.43% | 0.05 | 335 | 535 | 0.77 | -0.56 | 0.06 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 68.00 | 3.85 | 4.85 | 4.35 | 4.10 | -1.75 | -29.92% | 0.06 | 213 | 151 | 0.84 | -0.61 | 0.05 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 69.00 | 4.65 | 5.15 | 4.90 | 5.00 | -1.25 | -20.00% | 0.07 | 23 | 61 | 0.77 | -0.66 | 0.05 | -0.19 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 70.00 | 5.30 | 5.75 | 5.53 | 5.83 | -1.09 | -15.76% | 0.08 | 67 | 381 | 0.75 | -0.70 | 0.05 | -0.18 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 71.00 | 5.80 | 7.05 | 6.43 | 6.05 | -2.53 | -29.49% | 0.09 | 10 | 80 | 0.77 | -0.74 | 0.04 | -0.17 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 72.00 | 6.95 | 7.90 | 7.43 | 6.65 | -2.18 | -24.69% | 0.10 | 11 | 170 | 0.85 | -0.78 | 0.04 | -0.16 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 73.00 | 7.60 | 8.75 | 8.18 | 8.11 | -1.60 | -16.48% | 0.11 | 5 | 62 | 0.80 | -0.81 | 0.04 | -0.14 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 74.00 | 8.40 | 9.50 | 8.95 | 9.20 | -3.20 | -25.81% | 0.12 | 5 | 52 | 0.75 | -0.84 | 0.03 | -0.13 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 75.00 | 9.50 | 10.55 | 10.03 | 10.05 | -2.99 | -22.93% | 0.13 | 9 | 98 | 0.84 | -0.87 | 0.03 | -0.12 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 76.00 | 10.05 | 11.70 | 10.88 | 10.83 | -4.62 | -29.91% | 0.14 | 2 | 56 | 0.90 | -0.89 | 0.03 | -0.10 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 77.00 | 11.35 | 11.90 | 11.63 | 11.85 | +2.41 | +25.53% | 0.15 | 1 | 26 | 0.73 | -0.91 | 0.02 | -0.09 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 78.00 | 12.10 | 13.55 | 12.83 | 17.18 | 0.00 | 0.00% | 0.16 | 0 | 31 | 1.34 | -0.92 | 0.02 | -0.08 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 79.00 | 12.15 | 14.40 | 13.28 | 13.92 | -4.33 | -23.73% | 0.17 | 1 | 12 | 1.34 | -0.94 | 0.02 | -0.07 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 80.00 | 13.90 | 15.35 | 14.63 | 14.85 | -2.01 | -11.93% | 0.18 | 16 | 60 | 1.38 | -0.95 | 0.01 | -0.06 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 81.00 | 13.90 | 16.35 | 15.13 | 19.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.43 | -0.96 | 0.01 | -0.05 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 82.00 | 14.85 | 17.40 | 16.13 | 24.04 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.51 | -0.97 | 0.01 | -0.04 | 5/18/2026 | 5/22/2026 3:59:44 PM EST |
| 83.00 | 15.85 | 18.25 | 17.05 | 16.00 | -9.30 | -36.76% | 0.21 | 15 | 1 | 1.50 | -0.97 | 0.01 | -0.03 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 84.00 | 16.85 | 19.30 | 18.08 | 25.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.57 | -0.98 | 0.01 | -0.03 | 5/18/2026 | 5/22/2026 3:59:44 PM EST |
| 85.00 | 17.80 | 20.25 | 19.03 | 16.09 | 0.00 | 0.00% | 0.22 | 0 | 50 | 1.59 | -0.98 | 0.01 | -0.02 | 5/13/2026 | 5/22/2026 3:59:44 PM EST |
| 86.00 | 18.80 | 21.30 | 20.05 | 16.94 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.67 | -0.99 | 0.00 | -0.02 | 5/13/2026 | 5/22/2026 3:59:44 PM EST |
| 87.00 | 19.80 | 22.25 | 21.03 | 17.76 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.69 | -0.99 | 0.00 | -0.01 | 5/13/2026 | 5/22/2026 3:59:44 PM EST |
| 88.00 | 20.80 | 23.20 | 22.00 | 33.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 5/19/2026 | 5/22/2026 3:59:44 PM EST |
| 89.00 | 21.80 | 24.20 | 23.00 | % | 0.26 | 0 | 0 | 1.76 | -0.99 | 0.00 | -0.01 | 5/22/2026 3:59:44 PM EST | |||
| 90.00 | 22.80 | 25.35 | 24.08 | 29.90 | 0.00 | 0.00% | 0.27 | 0 | 9 | 1.88 | -1.00 | 0.00 | -0.01 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 95.00 | 27.75 | 30.25 | 29.00 | % | 0.31 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 100.00 | 32.75 | 35.20 | 33.98 | 25.00 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 105.00 | 37.75 | 40.20 | 38.98 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 110.00 | 42.70 | 45.20 | 43.95 | % | 0.40 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 115.00 | 47.70 | 50.20 | 48.95 | % | 0.43 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST |