Options Chain for OKLO INC COM CL A (OKLO) - $5.59 as of 9/6/2024 8:57:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 4.60 | 3.30 | 0.00 | 0.00% | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:46 PM EST |
| 5.00 | 0.05 | 0.75 | 0.65 | -0.21 | -24.42% | 212 | 540 | 1.65 | 0.83 | 0.33 | -0.01 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 196 | 13,839 | 1.04 | 0.05 | 0.11 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | +0.01 | +50.00% | 2 | 4,458 | 1.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 12.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,600 | 2.24 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 9,067 | 2.62 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 17.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 672 | 3.82 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:46 PM EST |
| 20.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,038 | 3.59 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:46 PM EST |
| 22.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 523 | 3.82 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:46 PM EST |
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 599 | 3.61 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:46 PM EST |
| 27.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 189 | 0.00 | 0.00 | 0.00 | 0.00 | 7/12/2024 | 9/6/2024 3:59:46 PM EST |
| 30.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,940 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:46 PM EST |
| 32.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 329 | 0.00 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 71 | 2.69 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:46 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | -0.01 | -11.12% | 47 | 23,854 | 0.70 | -0.17 | 0.33 | -0.01 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 7.50 | 1.15 | 1.95 | 1.70 | -0.05 | -2.86% | 200 | 3,405 | 1.22 | -0.95 | 0.11 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 10.00 | 2.95 | 6.40 | 4.50 | +0.30 | +7.15% | 2 | 743 | 7.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:46 PM EST |
| 12.50 | 5.40 | 8.90 | 6.93 | 0.00 | 0.00% | 0 | 276 | 7.83 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:46 PM EST |
| 15.00 | 7.90 | 11.40 | 6.58 | 0.00 | 0.00% | 0 | 2,409 | 8.40 | -1.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:46 PM EST |
| 17.50 | 11.60 | 13.90 | 8.25 | 0.00 | 0.00% | 0 | 20 | 8.85 | -1.00 | 0.00 | 0.00 | 6/13/2024 | 9/6/2024 3:59:46 PM EST |
| 20.00 | 14.10 | 16.30 | 10.80 | 0.00 | 0.00% | 0 | 20 | 9.00 | -1.00 | 0.00 | 0.00 | 5/28/2024 | 9/6/2024 3:59:46 PM EST |
| 22.50 | 16.60 | 18.90 | 17.09 | 0.00 | 0.00% | 0 | 26 | 9.57 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:46 PM EST |
| 25.00 | 19.10 | 21.40 | % | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 27.50 | 21.60 | 23.90 | % | 0 | 44 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 30.00 | 24.10 | 26.40 | % | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST | |||
| 32.50 | 26.60 | 28.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:46 PM EST |