Options Chain for OKLO INC COM CL A (OKLO) - $83.44 as of 12/23/2025 1:47:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 26.60 | 29.25 | 27.93 | 28.87 | 0.00 | 0.00% | 0.51 | 0 | 2 | 4.13 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:59 PM EST |
| 57.00 | 24.60 | 26.95 | 25.78 | % | 0.45 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 58.00 | 23.60 | 25.95 | 24.78 | % | 0.43 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 59.00 | 22.80 | 25.25 | 24.03 | 24.17 | +1.89 | +8.49% | 0.41 | 1 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 60.00 | 21.60 | 23.90 | 22.75 | 22.83 | +1.83 | +8.72% | 0.38 | 2 | 53 | 3.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 61.00 | 20.60 | 22.95 | 21.78 | 21.69 | +0.46 | +2.17% | 0.36 | 3 | 7 | 3.13 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 62.00 | 19.60 | 21.95 | 20.78 | 20.77 | +0.45 | +2.22% | 0.34 | 2 | 7 | 3.01 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 63.00 | 18.60 | 21.05 | 19.83 | 19.60 | +1.53 | +8.47% | 0.31 | 4 | 8 | 2.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 64.00 | 17.65 | 19.95 | 18.80 | 18.62 | +1.48 | +8.64% | 0.29 | 6 | 7 | 2.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 65.00 | 16.65 | 19.00 | 17.83 | 17.65 | -0.53 | -2.92% | 0.27 | 2 | 5 | 2.68 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 66.00 | 15.65 | 18.10 | 16.88 | 17.22 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 67.00 | 14.65 | 16.95 | 15.80 | 15.80 | +1.13 | +7.71% | 0.24 | 3 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 68.00 | 13.70 | 15.95 | 14.83 | 14.82 | +1.14 | +8.34% | 0.22 | 3 | 4 | 2.29 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 69.00 | 12.70 | 15.00 | 13.85 | 13.68 | +0.71 | +5.48% | 0.20 | 1 | 5 | 2.20 | 1.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 70.00 | 12.15 | 14.00 | 13.08 | 12.68 | +0.58 | +4.80% | 0.19 | 1 | 28 | 2.08 | 0.99 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 71.00 | 10.80 | 13.05 | 11.93 | 11.92 | -0.08 | -0.67% | 0.17 | 8 | 3 | 1.99 | 0.99 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 71.50 | 10.20 | 12.55 | 11.38 | 11.31 | -0.29 | -2.50% | 0.16 | 4 | 43 | 1.93 | 0.98 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 72.00 | 9.90 | 12.10 | 11.00 | 10.96 | +0.06 | +0.55% | 0.15 | 22 | 123 | 1.90 | 0.98 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 73.00 | 8.95 | 11.10 | 10.03 | 10.01 | +0.04 | +0.41% | 0.14 | 16 | 148 | 1.78 | 0.96 | 0.01 | -0.10 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 74.00 | 8.25 | 9.30 | 8.78 | 8.78 | -0.23 | -2.56% | 0.12 | 11 | 95 | 1.38 | 0.95 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 75.00 | 7.25 | 8.30 | 7.78 | 7.90 | -0.36 | -4.36% | 0.10 | 144 | 179 | 1.29 | 0.92 | 0.03 | -0.18 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 76.00 | 6.40 | 7.35 | 6.88 | 7.02 | -0.40 | -5.40% | 0.09 | 129 | 86 | 1.18 | 0.90 | 0.03 | -0.21 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 77.00 | 5.45 | 6.65 | 6.05 | 6.02 | +0.62 | +11.49% | 0.08 | 104 | 506 | 1.09 | 0.86 | 0.04 | -0.25 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 78.00 | 4.80 | 5.75 | 5.28 | 5.17 | -0.07 | -1.34% | 0.07 | 11 | 217 | 0.66 | 0.82 | 0.05 | -0.28 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 79.00 | 4.00 | 4.90 | 4.45 | 5.01 | +0.82 | +19.57% | 0.06 | 27 | 119 | 0.70 | 0.76 | 0.06 | -0.32 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 80.00 | 3.15 | 3.85 | 3.50 | 3.80 | -0.80 | -17.40% | 0.04 | 51 | 476 | 0.66 | 0.70 | 0.06 | -0.34 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 81.00 | 2.75 | 3.10 | 2.93 | 3.29 | -0.26 | -7.33% | 0.04 | 82 | 173 | 0.69 | 0.64 | 0.07 | -0.36 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 82.00 | 2.27 | 2.49 | 2.38 | 2.50 | -0.79 | -24.02% | 0.03 | 519 | 1,234 | 0.72 | 0.57 | 0.07 | -0.37 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 83.00 | 1.85 | 2.17 | 2.01 | 2.10 | -0.80 | -27.59% | 0.02 | 424 | 800 | 0.72 | 0.49 | 0.07 | -0.37 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 84.00 | 1.44 | 1.61 | 1.53 | 1.70 | -0.67 | -28.27% | 0.02 | 539 | 933 | 0.71 | 0.42 | 0.07 | -0.36 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 85.00 | 1.12 | 1.26 | 1.19 | 1.16 | -0.89 | -43.42% | 0.01 | 2,494 | 1,701 | 0.72 | 0.36 | 0.07 | -0.34 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 86.00 | 0.85 | 0.99 | 0.92 | 0.93 | -0.62 | -40.00% | 0.01 | 440 | 1,053 | 0.72 | 0.30 | 0.06 | -0.32 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 87.00 | 0.65 | 0.78 | 0.72 | 0.80 | -0.42 | -34.43% | 0.01 | 385 | 590 | 0.72 | 0.24 | 0.05 | -0.29 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 88.00 | 0.51 | 0.60 | 0.56 | 0.57 | -0.48 | -45.72% | 0.01 | 562 | 860 | 0.74 | 0.20 | 0.05 | -0.25 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 89.00 | 0.37 | 0.58 | 0.48 | 0.40 | -0.27 | -40.30% | 0.01 | 318 | 475 | 0.76 | 0.16 | 0.04 | -0.22 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 90.00 | 0.28 | 0.34 | 0.31 | 0.31 | -0.36 | -53.74% | 0.00 | 3,293 | 2,204 | 0.79 | 0.12 | 0.03 | -0.18 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 91.00 | 0.16 | 0.36 | 0.26 | 0.28 | -0.27 | -49.10% | 0.00 | 165 | 458 | 0.80 | 0.09 | 0.03 | -0.15 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 92.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.10 | -35.72% | 0.00 | 143 | 642 | 0.79 | 0.07 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 93.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.18 | -54.55% | 0.00 | 128 | 352 | 0.78 | 0.06 | 0.02 | -0.10 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 94.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.07 | -31.82% | 0.00 | 31 | 249 | 0.87 | 0.04 | 0.01 | -0.08 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 95.00 | 0.06 | 0.12 | 0.09 | 0.08 | -0.09 | -52.95% | 0.00 | 240 | 879 | 0.81 | 0.03 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 96.00 | 0.05 | 0.18 | 0.12 | 0.08 | -0.04 | -33.34% | 0.00 | 173 | 335 | 0.90 | 0.02 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 97.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 36 | 124 | 0.88 | 0.02 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 98.00 | 0.00 | 0.15 | 0.08 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 175 | 1.09 | 0.01 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 99.00 | 0.01 | 0.05 | 0.03 | 0.16 | +0.10 | +166.67% | 0.00 | 11 | 118 | 0.96 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 100.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 75 | 1,483 | 0.96 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 101.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 9 | 158 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 102.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.15 | -83.34% | 0.00 | 9 | 180 | 1.08 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 103.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.62 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.29 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 19 | 456 | 1.10 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 106.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.61 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 107.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.81 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 108.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 109.00 | 0.00 | 0.18 | 0.09 | 0.15 | +0.09 | +150.00% | 0.00 | 1 | 713 | 1.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 71 | 1,107 | 1.35 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 111.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.87 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 112.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 174 | 1.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 113.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.76 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 6 | 252 | 1.80 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 19 | 370 | 1.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 117.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 80 | 1.55 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 118.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.21 | -75.00% | 0.00 | 1 | 54 | 1.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 119.00 | 0.00 | 0.04 | 0.02 | 0.09 | +0.07 | +350.00% | 0.00 | 1 | 42 | 1.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 567 | 1.70 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 121.00 | 0.00 | 0.04 | 0.02 | 0.13 | -0.58 | -81.69% | 0.00 | 1 | 25 | 1.73 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 122.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 86 | 1.76 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 123.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.79 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 124.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.82 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:59 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 12 | 218 | 1.72 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 126.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.89 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:59 PM EST |
| 127.00 | 0.00 | 0.04 | 0.02 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.92 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 128.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 31 | 1.95 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 129.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 56 | 1.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 5 | 261 | 2.01 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 131.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 132.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 36 | 2.06 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:59 PM EST |
| 134.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.12 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.26 | -83.88% | 0.00 | 1 | 173 | 2.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 136.00 | 0.00 | 0.24 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.17 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 137.00 | 0.00 | 0.72 | 0.36 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.20 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 138.00 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.23 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 139.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:59 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 130 | 1.99 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 142.00 | 0.00 | 1.85 | 0.93 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.33 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 143.00 | 0.00 | 1.65 | 0.83 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.36 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 144.00 | 0.00 | 1.45 | 0.73 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.38 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:59 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 43 | 2.41 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 146.00 | 0.00 | 1.25 | 0.63 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.44 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 147.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.46 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:59 PM EST |
| 148.00 | 0.00 | 1.75 | 0.88 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:58:59 PM EST |
| 149.00 | 0.00 | 1.65 | 0.83 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/23/2025 1:58:59 PM EST |
| 150.00 | 0.00 | 1.15 | 0.58 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 174 | 2.54 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 152.50 | 0.00 | 1.25 | 0.63 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.60 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:58:59 PM EST |
| 155.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.66 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:58:59 PM EST |
| 157.50 | 0.00 | 1.60 | 0.80 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:59 PM EST |
| 160.00 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 162.50 | 0.00 | 1.65 | 0.83 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.88 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 2,918 | 1.75 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 57.00 | 0.00 | 0.07 | 0.04 | 0.01 | % | 0.00 | 10 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST | |
| 58.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.22 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:59 PM EST |
| 59.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.74 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:59 PM EST |
| 60.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 23 | 1,660 | 1.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 61.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:59 PM EST |
| 62.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 63.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 12 | 10 | 1.36 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 64.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 20 | 1.25 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 65.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 576 | 1,496 | 1.20 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 66.00 | 0.00 | 0.17 | 0.09 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 67.00 | 0.00 | 0.23 | 0.12 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 123 | 1.42 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 68.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.07 | +116.67% | 0.00 | 5 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 69.00 | 0.00 | 0.22 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 4 | 31 | 1.24 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 70.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 48 | 1,909 | 0.94 | -0.01 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 71.00 | 0.03 | 0.24 | 0.14 | 0.15 | -0.05 | -25.00% | 0.00 | 11 | 315 | 0.92 | -0.01 | 0.01 | -0.04 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 71.50 | 0.01 | 0.35 | 0.18 | 0.14 | +0.02 | +16.67% | 0.00 | 2 | 59 | 0.91 | -0.02 | 0.01 | -0.05 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 72.00 | 0.03 | 0.15 | 0.09 | 0.10 | -0.19 | -65.52% | 0.00 | 71 | 339 | 0.83 | -0.02 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 73.00 | 0.10 | 0.17 | 0.14 | 0.13 | -0.17 | -56.67% | 0.00 | 98 | 744 | 0.84 | -0.04 | 0.01 | -0.10 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 74.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.10 | -35.72% | 0.00 | 35 | 391 | 0.83 | -0.05 | 0.02 | -0.14 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 75.00 | 0.21 | 0.26 | 0.24 | 0.23 | -0.04 | -14.82% | 0.00 | 324 | 1,528 | 0.79 | -0.08 | 0.03 | -0.18 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 76.00 | 0.30 | 0.41 | 0.36 | 0.32 | -0.27 | -45.77% | 0.00 | 113 | 484 | 0.80 | -0.10 | 0.03 | -0.21 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 77.00 | 0.39 | 0.51 | 0.45 | 0.44 | -0.21 | -32.31% | 0.01 | 46 | 987 | 0.75 | -0.14 | 0.04 | -0.25 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 78.00 | 0.58 | 0.73 | 0.66 | 0.64 | -0.21 | -24.71% | 0.01 | 184 | 574 | 0.78 | -0.18 | 0.05 | -0.28 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 79.00 | 0.82 | 0.97 | 0.90 | 0.86 | -0.27 | -23.90% | 0.01 | 130 | 462 | 0.75 | -0.24 | 0.06 | -0.32 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 80.00 | 1.11 | 1.32 | 1.22 | 1.20 | -0.15 | -11.12% | 0.02 | 606 | 1,277 | 0.74 | -0.30 | 0.06 | -0.34 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 81.00 | 1.46 | 1.69 | 1.58 | 1.46 | -0.29 | -16.58% | 0.02 | 214 | 391 | 0.74 | -0.36 | 0.07 | -0.36 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 82.00 | 1.85 | 2.18 | 2.02 | 2.06 | -0.11 | -5.07% | 0.02 | 238 | 468 | 0.73 | -0.43 | 0.07 | -0.37 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 83.00 | 2.42 | 2.71 | 2.57 | 2.33 | -0.22 | -8.63% | 0.03 | 224 | 345 | 0.74 | -0.51 | 0.07 | -0.37 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 84.00 | 3.00 | 3.30 | 3.15 | 2.77 | -0.73 | -20.86% | 0.04 | 81 | 217 | 0.77 | -0.58 | 0.07 | -0.36 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 85.00 | 3.40 | 4.15 | 3.78 | 3.70 | -0.17 | -4.40% | 0.04 | 443 | 774 | 0.77 | -0.64 | 0.07 | -0.34 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 86.00 | 4.15 | 5.00 | 4.58 | 4.22 | -0.65 | -13.35% | 0.05 | 46 | 124 | 0.78 | -0.70 | 0.06 | -0.32 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 87.00 | 4.80 | 5.65 | 5.23 | 5.20 | -0.30 | -5.46% | 0.06 | 126 | 68 | 0.80 | -0.76 | 0.05 | -0.29 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 88.00 | 5.55 | 6.45 | 6.00 | 5.82 | -0.85 | -12.75% | 0.07 | 191 | 102 | 0.85 | -0.80 | 0.05 | -0.25 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 89.00 | 6.60 | 7.45 | 7.03 | 7.07 | -0.45 | -5.99% | 0.08 | 260 | 176 | 0.97 | -0.84 | 0.04 | -0.22 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 90.00 | 7.20 | 8.40 | 7.80 | 7.63 | +0.02 | +0.27% | 0.09 | 347 | 213 | 1.05 | -0.88 | 0.03 | -0.18 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 91.00 | 8.00 | 9.25 | 8.63 | 8.43 | -1.12 | -11.73% | 0.09 | 280 | 153 | 1.08 | -0.91 | 0.03 | -0.15 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 92.00 | 9.10 | 10.30 | 9.70 | 9.38 | -1.11 | -10.59% | 0.11 | 132 | 144 | 1.00 | -0.93 | 0.02 | -0.13 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 93.00 | 9.45 | 11.10 | 10.28 | 10.60 | -1.23 | -10.40% | 0.11 | 42 | 134 | 1.10 | -0.94 | 0.02 | -0.10 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 94.00 | 10.60 | 12.30 | 11.45 | 11.56 | -1.25 | -9.76% | 0.12 | 19 | 279 | 1.30 | -0.96 | 0.01 | -0.08 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 95.00 | 12.10 | 13.05 | 12.58 | 12.57 | +0.02 | +0.16% | 0.13 | 12 | 378 | 1.20 | -0.97 | 0.01 | -0.06 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 96.00 | 12.55 | 14.50 | 13.53 | 15.37 | 0.00 | 0.00% | 0.14 | 0 | 857 | 1.55 | -0.98 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 97.00 | 13.65 | 15.30 | 14.48 | 13.80 | -2.29 | -14.24% | 0.15 | 1 | 83 | 1.50 | -0.98 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 98.00 | 14.65 | 16.15 | 15.40 | 15.58 | -0.14 | -0.90% | 0.16 | 4 | 55 | 1.68 | -0.99 | 0.00 | -0.02 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 99.00 | 15.65 | 17.20 | 16.43 | 16.52 | -1.23 | -6.93% | 0.17 | 5 | 49 | 1.56 | -0.99 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 100.00 | 16.65 | 17.95 | 17.30 | 17.37 | -0.71 | -3.93% | 0.17 | 7 | 202 | 1.62 | -1.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 101.00 | 16.95 | 19.45 | 18.20 | 18.16 | -0.97 | -5.08% | 0.18 | 13 | 45 | 1.85 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 102.00 | 17.85 | 20.25 | 19.05 | 19.09 | -0.35 | -1.80% | 0.19 | 11 | 33 | 1.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 103.00 | 19.05 | 21.45 | 20.25 | 20.22 | -1.50 | -6.91% | 0.20 | 4 | 128 | 1.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 104.00 | 20.40 | 22.45 | 21.43 | 22.68 | 0.00 | 0.00% | 0.21 | 0 | 67 | 2.03 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 105.00 | 21.05 | 23.50 | 22.28 | 22.26 | -1.39 | -5.88% | 0.21 | 12 | 89 | 2.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 106.00 | 22.05 | 24.45 | 23.25 | 23.23 | -1.93 | -7.68% | 0.22 | 6 | 46 | 2.14 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 107.00 | 22.90 | 25.45 | 24.18 | 24.23 | -1.93 | -7.38% | 0.23 | 4 | 11 | 2.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 108.00 | 24.10 | 26.50 | 25.30 | 25.23 | -0.19 | -0.75% | 0.23 | 4 | 37 | 2.29 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 109.00 | 24.85 | 27.50 | 26.18 | 26.24 | -1.31 | -4.76% | 0.24 | 2 | 38 | 2.34 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 110.00 | 25.90 | 28.50 | 27.20 | 28.57 | 0.00 | 0.00% | 0.25 | 0 | 29 | 2.39 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 111.00 | 26.85 | 29.45 | 28.15 | 29.60 | 0.00 | 0.00% | 0.25 | 0 | 30 | 2.41 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 112.00 | 27.70 | 30.45 | 29.08 | 29.46 | 0.00 | 0.00% | 0.26 | 0 | 25 | 2.46 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 113.00 | 28.70 | 31.45 | 30.08 | 31.56 | -0.59 | -1.84% | 0.27 | 1 | 9 | 2.51 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 114.00 | 30.10 | 32.65 | 31.38 | 31.29 | -0.11 | -0.35% | 0.28 | 6 | 10 | 2.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 115.00 | 30.95 | 33.80 | 32.38 | 32.18 | -0.29 | -0.90% | 0.28 | 14 | 7 | 2.62 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 116.00 | 31.80 | 34.65 | 33.23 | 33.08 | -4.64 | -12.31% | 0.29 | 12 | 9 | 2.67 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 117.00 | 32.75 | 35.70 | 34.23 | 34.07 | -4.72 | -12.17% | 0.29 | 9 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 118.00 | 33.80 | 36.65 | 35.23 | 35.16 | -4.84 | -12.10% | 0.30 | 16 | 3 | 2.76 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 119.00 | 35.40 | 38.45 | 36.93 | 36.47 | +1.69 | +4.86% | 0.31 | 22 | 6 | 2.81 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 120.00 | 36.35 | 39.50 | 37.93 | 37.30 | -5.01 | -11.85% | 0.32 | 15 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 121.00 | 37.20 | 40.45 | 38.83 | 38.23 | -6.01 | -13.59% | 0.32 | 7 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 122.00 | 38.05 | 40.75 | 39.40 | 39.21 | -1.18 | -2.93% | 0.32 | 2 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 123.00 | 39.10 | 41.70 | 40.40 | 41.31 | 0.00 | 0.00% | 0.33 | 0 | 4 | 3.03 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 124.00 | 40.05 | 42.75 | 41.40 | 41.42 | -0.82 | -1.95% | 0.33 | 2 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 125.00 | 41.05 | 43.70 | 42.38 | 42.37 | -1.95 | -4.40% | 0.34 | 2 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 126.00 | 42.10 | 45.45 | 43.78 | 45.32 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.12 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 127.00 | 43.10 | 46.45 | 44.78 | 46.38 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.16 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 128.00 | 44.05 | 47.45 | 45.75 | 47.28 | 0.00 | 0.00% | 0.36 | 0 | 2 | 3.20 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 129.00 | 45.10 | 47.60 | 46.35 | 46.34 | -0.18 | -0.39% | 0.36 | 2 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 130.00 | 46.05 | 48.70 | 47.38 | 47.28 | -0.13 | -0.28% | 0.36 | 2 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 131.00 | 46.85 | 49.80 | 48.33 | 48.33 | +0.02 | +0.05% | 0.37 | 6 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 132.00 | 47.80 | 50.75 | 49.28 | 49.28 | +0.38 | +0.78% | 0.37 | 9 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 133.00 | 48.65 | 51.70 | 50.18 | 50.61 | +0.16 | +0.32% | 0.38 | 5 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 134.00 | 49.65 | 52.90 | 51.28 | 51.88 | +0.43 | +0.84% | 0.38 | 2 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:58:59 PM EST |
| 135.00 | 50.65 | 53.90 | 52.28 | 52.45 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 136.00 | 51.65 | 54.85 | 53.25 | 53.56 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 137.00 | 52.65 | 55.90 | 54.28 | 55.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 138.00 | 53.65 | 56.90 | 55.28 | 56.75 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.96 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 139.00 | 54.65 | 57.90 | 56.28 | 56.22 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 140.00 | 55.65 | 58.85 | 57.25 | 57.27 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:58:59 PM EST |
| 141.00 | 56.65 | 59.90 | 58.28 | 44.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:59 PM EST |
| 142.00 | 57.65 | 60.90 | 59.28 | 58.05 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:58:59 PM EST |
| 143.00 | 58.65 | 61.90 | 60.28 | 64.65 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:59 PM EST |
| 144.00 | 59.65 | 62.90 | 61.28 | 65.65 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:59 PM EST |
| 145.00 | 60.65 | 63.90 | 62.28 | 66.66 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:59 PM EST |
| 146.00 | 61.65 | 64.90 | 63.28 | 42.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:59 PM EST |
| 147.00 | 62.65 | 65.90 | 64.28 | 49.54 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 148.00 | 63.65 | 66.90 | 65.28 | 50.53 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 149.00 | 64.65 | 67.90 | 66.28 | 51.53 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 150.00 | 65.65 | 68.90 | 67.28 | 58.27 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:59 PM EST |
| 152.50 | 68.15 | 71.40 | 69.78 | % | 0.46 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 155.00 | 70.65 | 73.90 | 72.28 | 45.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:58:59 PM EST |
| 157.50 | 73.15 | 76.40 | 74.78 | % | 0.47 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 160.00 | 75.65 | 78.90 | 77.28 | 68.50 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:59 PM EST |
| 162.50 | 78.15 | 81.40 | 79.78 | % | 0.49 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 165.00 | 80.65 | 83.90 | 82.28 | % | 0.50 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:59 PM EST | |||
| 170.00 | 85.65 | 88.90 | 87.28 | 59.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:58:59 PM EST |
| 175.00 | 90.65 | 93.90 | 92.28 | 76.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:59 PM EST |
| 180.00 | 95.65 | 98.90 | 97.28 | 78.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:58:59 PM EST |