Options Chain for OKLO INC COM CL A (OKLO) - $35.97 as of 10/5/2026 8:22:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 10.75 | 11.75 | 11.25 | 11.33 | % | 0.45 | 1 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST | |
| 26.00 | 9.85 | 10.70 | 10.28 | 10.40 | % | 0.40 | 1 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST | |
| 27.00 | 8.20 | 9.85 | 9.03 | 9.16 | % | 0.33 | 1 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST | |
| 28.00 | 7.85 | 8.90 | 8.38 | 8.23 | % | 0.30 | 1 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST | |
| 29.00 | 5.85 | 7.90 | 6.88 | 7.26 | % | 0.24 | 2 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST | |
| 30.00 | 5.45 | 6.90 | 6.18 | 6.33 | +0.58 | +10.09% | 0.21 | 2 | 5 | 2.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 30.50 | 5.10 | 6.55 | 5.83 | 5.81 | +0.06 | +1.05% | 0.19 | 3 | 2 | 2.20 | 0.99 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 31.00 | 4.70 | 5.65 | 5.18 | 5.41 | +0.21 | +4.04% | 0.17 | 8 | 21 | 1.68 | 0.99 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 31.50 | 4.30 | 5.15 | 4.73 | 4.88 | +0.12 | +2.53% | 0.15 | 12 | 50 | 1.57 | 0.98 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 32.00 | 3.90 | 4.75 | 4.33 | 4.45 | +0.43 | +10.70% | 0.14 | 19 | 21 | 1.55 | 0.96 | 0.03 | -0.03 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 32.50 | 3.45 | 3.75 | 3.60 | 3.71 | +0.18 | +5.10% | 0.11 | 22 | 76 | 0.92 | 0.94 | 0.05 | -0.05 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 33.00 | 2.97 | 3.25 | 3.11 | 3.17 | -0.05 | -1.56% | 0.09 | 21 | 44 | 0.83 | 0.90 | 0.07 | -0.06 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 33.50 | 2.62 | 2.86 | 2.74 | 2.72 | +0.16 | +6.25% | 0.08 | 70 | 23 | 0.70 | 0.86 | 0.09 | -0.08 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 34.00 | 2.21 | 2.39 | 2.30 | 2.30 | -0.05 | -2.13% | 0.07 | 93 | 87 | 0.68 | 0.80 | 0.11 | -0.09 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 34.50 | 1.83 | 2.01 | 1.92 | 2.12 | +0.04 | +1.93% | 0.06 | 19 | 54 | 0.67 | 0.74 | 0.13 | -0.11 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 35.00 | 1.54 | 1.67 | 1.61 | 1.77 | -0.18 | -9.24% | 0.05 | 10 | 89 | 0.69 | 0.67 | 0.14 | -0.12 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 35.50 | 1.23 | 1.40 | 1.32 | 1.37 | +0.09 | +7.04% | 0.04 | 720 | 292 | 0.70 | 0.59 | 0.15 | -0.13 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 36.00 | 0.98 | 1.16 | 1.07 | 1.05 | -0.09 | -7.90% | 0.03 | 587 | 643 | 0.71 | 0.52 | 0.15 | -0.14 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 36.50 | 0.80 | 0.94 | 0.87 | 0.87 | -0.09 | -9.38% | 0.02 | 767 | 314 | 0.73 | 0.44 | 0.15 | -0.14 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 37.00 | 0.66 | 0.70 | 0.68 | 0.66 | -0.09 | -12.00% | 0.02 | 1,464 | 421 | 0.72 | 0.38 | 0.14 | -0.13 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 37.50 | 0.51 | 0.62 | 0.57 | 0.58 | -0.03 | -4.92% | 0.02 | 2,181 | 414 | 0.76 | 0.31 | 0.13 | -0.13 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 38.00 | 0.41 | 0.45 | 0.43 | 0.43 | -0.06 | -12.25% | 0.01 | 995 | 698 | 0.75 | 0.26 | 0.11 | -0.12 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 38.50 | 0.24 | 0.41 | 0.33 | 0.34 | -0.05 | -12.83% | 0.01 | 448 | 329 | 0.75 | 0.21 | 0.10 | -0.11 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 39.00 | 0.25 | 0.27 | 0.26 | 0.26 | -0.04 | -13.34% | 0.01 | 1,539 | 789 | 0.77 | 0.17 | 0.09 | -0.09 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 39.50 | 0.20 | 0.26 | 0.23 | 0.20 | -0.08 | -28.58% | 0.01 | 797 | 278 | 0.82 | 0.14 | 0.07 | -0.08 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 40.00 | 0.16 | 0.18 | 0.17 | 0.16 | -0.02 | -11.12% | 0.00 | 13,999 | 2,382 | 0.81 | 0.11 | 0.06 | -0.07 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 40.50 | 0.12 | 0.18 | 0.15 | 0.16 | +0.01 | +6.67% | 0.00 | 230 | 285 | 0.85 | 0.08 | 0.05 | -0.06 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 41.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.03 | -23.08% | 0.00 | 301 | 339 | 0.85 | 0.06 | 0.04 | -0.05 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 41.50 | 0.01 | 0.10 | 0.06 | 0.10 | -0.01 | -9.10% | 0.00 | 118 | 204 | 0.75 | 0.05 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 42.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 308 | 584 | 0.89 | 0.04 | 0.03 | -0.03 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 65 | 135 | 1.00 | 0.02 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 43.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 23 | 176 | 0.94 | 0.02 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 43.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 6 | 32 | 1.11 | 0.01 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 44.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 108 | 224 | 0.96 | 0.01 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 44.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.07 | 0.01 | 0.01 | -0.01 | 10/2/2026 | 10/5/2026 3:59:46 PM EST |
| 45.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 281 | 1,222 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 45.50 | 0.00 | 0.12 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.36 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:46 PM EST |
| 46.00 | 0.02 | 0.10 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 55 | 369 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 46.50 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 6 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 47.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 42 | 189 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 47.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 47 | 70 | 1.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 48.50 | 0.00 | 0.12 | 0.06 | 0.06 | -0.12 | -66.67% | 0.00 | 2 | 7 | 1.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 49.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 53 | 1.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 32 | 455 | 1.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 109 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 52.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.08 | +800.00% | 0.00 | 8 | 1,106 | 2.24 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 53.00 | 0.00 | 0.09 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 4 | 59 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.09 | -56.25% | 0.00 | 4 | 30 | 1.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 184 | 2.07 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 244 | 2.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 162 | 2.49 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.95 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:46 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:46 PM EST | |||
| 28.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:46 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 209 | 1.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 368 | 0.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.04 | -0.01 | 0.01 | -0.01 | 10/1/2026 | 10/5/2026 3:59:46 PM EST |
| 31.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 33 | 181 | 0.75 | -0.01 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 31.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.00 | 8 | 16 | 0.97 | -0.02 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 32.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 87 | 311 | 0.68 | -0.04 | 0.03 | -0.03 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 32.50 | 0.01 | 0.09 | 0.05 | 0.09 | -0.08 | -47.06% | 0.00 | 112 | 150 | 0.58 | -0.06 | 0.05 | -0.05 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 33.00 | 0.10 | 0.20 | 0.15 | 0.12 | -0.12 | -50.00% | 0.00 | 97 | 411 | 0.70 | -0.10 | 0.07 | -0.06 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 33.50 | 0.11 | 0.31 | 0.21 | 0.21 | -0.11 | -34.38% | 0.01 | 50 | 239 | 0.68 | -0.14 | 0.09 | -0.08 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 34.00 | 0.28 | 0.32 | 0.30 | 0.28 | -0.15 | -34.89% | 0.01 | 313 | 756 | 0.68 | -0.20 | 0.11 | -0.09 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 34.50 | 0.39 | 0.45 | 0.42 | 0.41 | -0.13 | -24.08% | 0.01 | 245 | 464 | 0.67 | -0.26 | 0.13 | -0.11 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 35.00 | 0.55 | 0.62 | 0.59 | 0.59 | -0.17 | -22.37% | 0.02 | 557 | 1,001 | 0.68 | -0.33 | 0.14 | -0.12 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 35.50 | 0.74 | 0.83 | 0.79 | 0.80 | -0.29 | -26.61% | 0.02 | 369 | 320 | 0.68 | -0.41 | 0.15 | -0.13 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 36.00 | 0.95 | 1.09 | 1.02 | 1.05 | -0.21 | -16.67% | 0.03 | 486 | 725 | 0.68 | -0.48 | 0.15 | -0.14 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 36.50 | 1.22 | 1.40 | 1.31 | 1.17 | -0.46 | -28.23% | 0.04 | 101 | 302 | 0.69 | -0.56 | 0.15 | -0.14 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 37.00 | 1.52 | 1.72 | 1.62 | 1.63 | -0.22 | -11.90% | 0.04 | 211 | 1,055 | 0.69 | -0.62 | 0.14 | -0.13 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 37.50 | 1.92 | 2.10 | 2.01 | 1.88 | -0.45 | -19.32% | 0.05 | 3 | 60 | 0.72 | -0.69 | 0.13 | -0.13 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 38.00 | 2.32 | 2.47 | 2.40 | 2.43 | -0.27 | -10.00% | 0.06 | 44 | 400 | 0.73 | -0.74 | 0.11 | -0.12 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 38.50 | 2.71 | 2.91 | 2.81 | 2.56 | -0.54 | -17.42% | 0.07 | 33 | 77 | 0.74 | -0.79 | 0.10 | -0.11 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 39.00 | 3.05 | 3.40 | 3.23 | 3.20 | -0.35 | -9.86% | 0.08 | 13 | 425 | 0.91 | -0.83 | 0.09 | -0.09 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 39.50 | 3.40 | 4.15 | 3.78 | 3.69 | -0.31 | -7.75% | 0.10 | 17 | 56 | 1.22 | -0.86 | 0.07 | -0.08 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 40.00 | 3.85 | 4.30 | 4.08 | 4.18 | -0.29 | -6.49% | 0.10 | 105 | 473 | 0.92 | -0.89 | 0.06 | -0.07 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 40.50 | 4.10 | 5.60 | 4.85 | 4.28 | -0.58 | -11.94% | 0.12 | 51 | 265 | 1.76 | -0.92 | 0.05 | -0.06 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 41.00 | 4.85 | 5.30 | 5.08 | 4.80 | -0.65 | -11.93% | 0.12 | 91 | 201 | 1.12 | -0.94 | 0.04 | -0.05 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 41.50 | 5.00 | 6.30 | 5.65 | 5.30 | -0.39 | -6.86% | 0.14 | 18 | 19 | 1.68 | -0.95 | 0.03 | -0.04 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 42.00 | 5.45 | 6.65 | 6.05 | 5.75 | +0.18 | +3.24% | 0.14 | 43 | 89 | 1.62 | -0.96 | 0.03 | -0.03 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 42.50 | 5.90 | 7.35 | 6.63 | 6.18 | -0.34 | -5.22% | 0.16 | 31 | 18 | 1.88 | -0.98 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 43.00 | 6.45 | 7.85 | 7.15 | 6.67 | -0.18 | -2.63% | 0.17 | 30 | 229 | 1.96 | -0.98 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 43.50 | 6.95 | 7.90 | 7.43 | 7.42 | +0.40 | +5.70% | 0.17 | 22 | 9 | 1.57 | -0.99 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 44.00 | 7.40 | 8.25 | 7.83 | 7.68 | -0.43 | -5.31% | 0.18 | 26 | 60 | 1.44 | -0.99 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 44.50 | 7.60 | 8.80 | 8.20 | 8.11 | -0.43 | -5.04% | 0.18 | 7 | 11 | 1.57 | -0.99 | 0.01 | -0.01 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 45.00 | 8.35 | 9.20 | 8.78 | 8.68 | -0.17 | -1.93% | 0.20 | 18 | 43 | 1.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 45.50 | 8.80 | 9.70 | 9.25 | 9.10 | -0.51 | -5.31% | 0.20 | 22 | 3 | 1.52 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 46.00 | 9.30 | 10.85 | 10.08 | 9.53 | -0.51 | -5.08% | 0.22 | 12 | 22 | 2.37 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 46.50 | 10.00 | 10.95 | 10.48 | 10.15 | +0.55 | +5.73% | 0.23 | 6 | 3 | 2.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 47.00 | 10.40 | 11.95 | 11.18 | 10.69 | +0.46 | +4.50% | 0.24 | 7 | 15 | 2.60 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 47.50 | 10.95 | 12.10 | 11.53 | 11.07 | +0.46 | +4.34% | 0.24 | 3 | 5 | 2.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 48.00 | 11.20 | 12.85 | 12.03 | 11.75 | +0.15 | +1.30% | 0.25 | 13 | 19 | 2.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 48.50 | 11.85 | 13.65 | 12.75 | 12.14 | % | 0.26 | 18 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST | |
| 49.00 | 12.20 | 14.20 | 13.20 | 12.64 | -0.39 | -3.00% | 0.27 | 12 | 23 | 3.07 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 50.00 | 13.45 | 14.65 | 14.05 | 13.75 | +0.67 | +5.13% | 0.28 | 13 | 26 | 2.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 51.00 | 14.20 | 15.75 | 14.98 | 14.76 | +1.33 | +9.91% | 0.29 | 12 | 2 | 2.85 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 52.00 | 15.30 | 17.20 | 16.25 | 15.67 | +0.67 | +4.47% | 0.31 | 2 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 53.00 | 16.25 | 17.75 | 17.00 | 16.64 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.06 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:46 PM EST |
| 54.00 | 16.95 | 18.70 | 17.83 | 16.73 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.09 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:46 PM EST |
| 55.00 | 17.90 | 19.50 | 18.70 | 18.75 | +1.87 | +11.08% | 0.34 | 18 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 60.00 | 23.25 | 24.45 | 23.85 | 23.72 | +1.90 | +8.71% | 0.40 | 10 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |
| 65.00 | 28.15 | 29.20 | 28.68 | 28.71 | +1.91 | +7.13% | 0.44 | 4 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:46 PM EST |