Options Chain for OKLO INC COM CL A (OKLO) - $82.71 as of 9/12/2025 9:15:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 77.05 | 78.85 | 77.95 | 67.15 | 0.00 | 0.00% | 15.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 10.00 | 72.40 | 73.20 | 72.80 | 62.15 | 0.00 | 0.00% | 7.28 | 0 | 13 | 8.58 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 14.00 | 68.35 | 69.75 | 69.05 | 49.90 | 0.00 | 0.00% | 4.93 | 0 | 11 | 9.30 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 3:59:49 PM EST |
| 15.00 | 66.90 | 68.10 | 67.50 | 62.60 | 0.00 | 0.00% | 4.50 | 0 | 60 | 6.88 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 16.00 | 65.20 | 66.90 | 66.05 | 65.20 | +6.10 | +10.33% | 4.13 | 1 | 10 | 8.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 17.00 | 64.10 | 66.35 | 65.23 | 55.30 | 0.00 | 0.00% | 3.84 | 0 | 108 | 5.92 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 18.00 | 63.70 | 65.30 | 64.50 | 61.20 | 0.00 | 0.00% | 3.58 | 0 | 147 | 5.87 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 19.00 | 62.60 | 64.05 | 63.33 | 18.13 | 0.00 | 0.00% | 3.33 | 0 | 55 | 7.81 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 9/12/2025 3:59:49 PM EST |
| 20.00 | 62.30 | 63.15 | 62.73 | 56.32 | 0.00 | 0.00% | 3.14 | 0 | 66 | 5.47 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 21.00 | 61.45 | 62.15 | 61.80 | 53.25 | 0.00 | 0.00% | 2.94 | 0 | 206 | 5.42 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 22.00 | 59.75 | 61.80 | 60.78 | 48.85 | 0.00 | 0.00% | 2.76 | 0 | 221 | 6.88 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 23.00 | 58.30 | 60.35 | 59.33 | 47.60 | 0.00 | 0.00% | 2.58 | 0 | 145 | 4.82 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 24.00 | 58.15 | 59.25 | 58.70 | 50.25 | 0.00 | 0.00% | 2.45 | 0 | 318 | 4.66 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 56.75 | 58.10 | 57.43 | 47.90 | 0.00 | 0.00% | 2.30 | 0 | 315 | 4.37 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 26.00 | 56.40 | 58.30 | 57.35 | 47.15 | 0.00 | 0.00% | 2.21 | 0 | 474 | 6.22 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 27.00 | 55.15 | 56.90 | 56.03 | 49.20 | 0.00 | 0.00% | 2.08 | 0 | 516 | 3.77 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 28.00 | 53.75 | 55.90 | 54.83 | 41.90 | 0.00 | 0.00% | 1.96 | 0 | 370 | 5.48 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:49 PM EST |
| 29.00 | 53.00 | 54.75 | 53.88 | 48.50 | 0.00 | 0.00% | 1.86 | 0 | 129 | 5.48 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 52.35 | 53.30 | 52.83 | 52.91 | +10.66 | +25.24% | 1.76 | 2 | 440 | 4.26 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 31.00 | 51.45 | 52.85 | 52.15 | 43.55 | 0.00 | 0.00% | 1.68 | 0 | 310 | 3.63 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 32.00 | 50.05 | 50.90 | 50.48 | 47.98 | 0.00 | 0.00% | 1.58 | 0 | 130 | 3.92 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 33.00 | 48.50 | 50.95 | 49.73 | 43.70 | 0.00 | 0.00% | 1.51 | 0 | 129 | 4.58 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 3:59:49 PM EST |
| 34.00 | 47.55 | 49.75 | 48.65 | 48.55 | +8.35 | +20.78% | 1.43 | 1 | 154 | 3.42 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 46.40 | 48.35 | 47.38 | 40.96 | 0.00 | 0.00% | 1.35 | 0 | 175 | 4.05 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 36.00 | 46.05 | 47.05 | 46.55 | 35.45 | 0.00 | 0.00% | 1.29 | 0 | 94 | 3.00 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 37.00 | 44.90 | 46.70 | 45.80 | 43.30 | 0.00 | 0.00% | 1.24 | 0 | 127 | 3.45 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 38.00 | 44.40 | 45.60 | 45.00 | 36.35 | 0.00 | 0.00% | 1.18 | 0 | 428 | 4.09 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 39.00 | 42.75 | 44.10 | 43.43 | 43.83 | +8.63 | +24.52% | 1.11 | 6 | 287 | 2.84 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 42.50 | 42.80 | 42.65 | 42.25 | +2.35 | +5.89% | 1.07 | 9 | 936 | 3.68 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 41.00 | 40.35 | 41.95 | 41.15 | 38.35 | 0.00 | 0.00% | 1.00 | 0 | 267 | 2.56 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 42.00 | 39.10 | 42.35 | 40.73 | 40.96 | +8.01 | +24.31% | 0.97 | 2 | 29 | 3.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 43.00 | 39.40 | 40.10 | 39.75 | 38.00 | +1.65 | +4.54% | 0.92 | 1 | 146 | 3.71 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 44.00 | 38.35 | 39.00 | 38.68 | 29.30 | 0.00 | 0.00% | 0.88 | 0 | 85 | 2.59 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 36.85 | 38.10 | 37.48 | 35.44 | +0.36 | +1.03% | 0.83 | 1 | 351 | 2.25 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 46.00 | 35.65 | 38.00 | 36.83 | 34.05 | +6.45 | +23.37% | 0.80 | 1 | 143 | 3.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 47.00 | 35.10 | 36.15 | 35.63 | 23.78 | 0.00 | 0.00% | 0.76 | 0 | 139 | 2.42 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 48.00 | 33.75 | 35.05 | 34.40 | 27.60 | 0.00 | 0.00% | 0.72 | 0 | 56 | 2.27 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 49.00 | 32.70 | 34.05 | 33.38 | 31.05 | 0.00 | 0.00% | 0.68 | 0 | 58 | 1.87 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 31.95 | 33.15 | 32.55 | 30.55 | +0.30 | +1.00% | 0.65 | 5 | 808 | 2.06 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 54.00 | 28.20 | 29.35 | 28.78 | % | 0.53 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 55.00 | 26.90 | 27.85 | 27.38 | 27.74 | +2.35 | +9.26% | 0.50 | 20 | 1,090 | 2.47 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 56.00 | 26.35 | 27.45 | 26.90 | % | 0.48 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 57.00 | 25.20 | 26.00 | 25.60 | % | 0.45 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 58.00 | 24.10 | 25.05 | 24.58 | % | 0.42 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 59.00 | 23.15 | 24.25 | 23.70 | 11.75 | 0.00 | 0.00% | 0.40 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 22.60 | 22.85 | 22.73 | 23.00 | +3.00 | +15.00% | 0.38 | 23 | 1,439 | 1.40 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 61.00 | 21.05 | 22.00 | 21.53 | 20.51 | +1.24 | +6.44% | 0.35 | 1 | 86 | 1.74 | 0.99 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 62.00 | 20.10 | 21.05 | 20.58 | 19.91 | +1.21 | +6.48% | 0.33 | 7 | 106 | 1.58 | 0.99 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 63.00 | 19.05 | 20.25 | 19.65 | 19.06 | +1.55 | +8.86% | 0.31 | 15 | 44 | 1.60 | 0.98 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 64.00 | 17.80 | 19.30 | 18.55 | 18.43 | +2.51 | +15.77% | 0.29 | 2 | 213 | 1.45 | 0.98 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 65.00 | 17.65 | 18.00 | 17.83 | 17.80 | +2.44 | +15.89% | 0.27 | 56 | 1,650 | 1.00 | 0.97 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 66.00 | 15.95 | 17.75 | 16.85 | 14.95 | +0.35 | +2.40% | 0.26 | 30 | 223 | 1.48 | 0.97 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 67.00 | 15.35 | 17.50 | 16.43 | 14.90 | +2.25 | +17.79% | 0.25 | 1 | 192 | 1.13 | 0.96 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 68.00 | 14.15 | 15.85 | 15.00 | 14.75 | +2.53 | +20.71% | 0.22 | 57 | 407 | 1.01 | 0.95 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 69.00 | 13.80 | 14.95 | 14.38 | 13.85 | +3.34 | +31.78% | 0.21 | 59 | 205 | 0.79 | 0.94 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 12.85 | 13.20 | 13.03 | 13.18 | +2.63 | +24.93% | 0.19 | 271 | 2,008 | 0.82 | 0.93 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 71.00 | 11.90 | 12.35 | 12.13 | 12.19 | +2.04 | +20.10% | 0.17 | 99 | 443 | 0.86 | 0.91 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 72.00 | 10.95 | 11.40 | 11.18 | 11.10 | +1.95 | +21.32% | 0.16 | 85 | 646 | 1.09 | 0.90 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 73.00 | 9.60 | 10.40 | 10.00 | 10.29 | +2.19 | +27.04% | 0.14 | 232 | 780 | 0.60 | 0.88 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 74.00 | 9.15 | 9.65 | 9.40 | 9.49 | +2.29 | +31.81% | 0.13 | 83 | 632 | 0.76 | 0.85 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 75.00 | 8.45 | 8.80 | 8.63 | 8.45 | +1.87 | +28.42% | 0.12 | 561 | 23,063 | 0.79 | 0.83 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 76.00 | 7.65 | 8.25 | 7.95 | 7.80 | +1.90 | +32.21% | 0.10 | 205 | 868 | 0.79 | 0.80 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 77.00 | 6.90 | 7.15 | 7.03 | 7.00 | +1.65 | +30.85% | 0.09 | 261 | 888 | 0.78 | 0.76 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 78.00 | 6.20 | 6.55 | 6.38 | 6.45 | +1.85 | +40.22% | 0.08 | 377 | 1,136 | 0.79 | 0.73 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 79.00 | 5.55 | 5.75 | 5.65 | 5.68 | +1.58 | +38.54% | 0.07 | 236 | 711 | 0.78 | 0.69 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 80.00 | 4.90 | 5.05 | 4.98 | 5.00 | +1.35 | +36.99% | 0.06 | 16,935 | 35,761 | 0.77 | 0.64 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 81.00 | 4.35 | 4.55 | 4.45 | 4.40 | +1.20 | +37.50% | 0.05 | 1,078 | 9,082 | 0.77 | 0.60 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 82.00 | 3.80 | 4.00 | 3.90 | 3.88 | +1.18 | +43.71% | 0.05 | 3,169 | 2,248 | 0.78 | 0.55 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 83.00 | 3.35 | 3.55 | 3.45 | 3.30 | +0.93 | +39.25% | 0.04 | 2,444 | 489 | 0.78 | 0.51 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 84.00 | 2.91 | 3.00 | 2.96 | 2.99 | +0.92 | +44.45% | 0.04 | 1,034 | 14,850 | 0.78 | 0.46 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 2.49 | 2.65 | 2.57 | 2.57 | +0.72 | +38.92% | 0.03 | 8,882 | 7,568 | 0.79 | 0.42 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 86.00 | 2.20 | 2.35 | 2.28 | 2.27 | +0.78 | +52.35% | 0.03 | 231 | 157 | 0.79 | 0.38 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 87.00 | 1.92 | 2.00 | 1.96 | 1.96 | +0.57 | +41.01% | 0.02 | 2,218 | 285 | 0.79 | 0.34 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 88.00 | 1.66 | 1.80 | 1.73 | 1.69 | +0.54 | +46.96% | 0.02 | 399 | 208 | 0.80 | 0.31 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 89.00 | 1.43 | 1.57 | 1.50 | 1.50 | +0.47 | +45.64% | 0.02 | 89 | 50 | 0.81 | 0.28 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 90.00 | 1.25 | 1.35 | 1.30 | 1.33 | +0.48 | +56.48% | 0.01 | 2,714 | 2,457 | 0.82 | 0.25 | 0.03 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 91.00 | 1.06 | 1.32 | 1.19 | 1.12 | +0.32 | +40.00% | 0.01 | 204 | 113 | 0.85 | 0.22 | 0.03 | -0.21 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 92.00 | 0.85 | 1.06 | 0.96 | 1.02 | +0.37 | +56.93% | 0.01 | 118 | 1 | 0.83 | 0.20 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 93.00 | 0.80 | 0.92 | 0.86 | 0.86 | +0.31 | +56.37% | 0.01 | 128 | 41 | 0.85 | 0.17 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 94.00 | 0.68 | 0.82 | 0.75 | 0.76 | +0.29 | +61.71% | 0.01 | 18 | 47 | 0.86 | 0.15 | 0.02 | -0.17 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 95.00 | 0.60 | 0.67 | 0.64 | 0.66 | +0.24 | +57.15% | 0.01 | 732 | 977 | 0.86 | 0.13 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 100.00 | 0.30 | 0.33 | 0.32 | 0.30 | +0.02 | +7.15% | 0.00 | 3,468 | 8,975 | 0.90 | 0.07 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 105.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.03 | -15.79% | 0.00 | 280 | 366 | 0.94 | 0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 110.00 | 0.07 | 0.15 | 0.11 | 0.12 | +0.05 | +71.43% | 0.00 | 95 | 2,643 | 1.02 | 0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 115.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 6,749 | 1.12 | 0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 207 | 1.21 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 125.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 117 | 822 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 785 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.34 | 0.17 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 941 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 14.00 | 0.00 | 1.21 | 0.61 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 620 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.92 | 0.46 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,584 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 3:59:49 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 3:59:49 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 9/12/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 765 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 9/12/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.13 | -0.13 | -50.00% | 0.00 | 5 | 813 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 21.00 | 0.00 | 0.51 | 0.26 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 244 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 0.93 | 0.47 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 383 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.35 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 29.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 53 | 3.82 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/12/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 746 | 3.02 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 31.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 3.11 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:49 PM EST |
| 32.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 254 | 4.08 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 192 | 4.22 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:49 PM EST |
| 34.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.47 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/12/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 973 | 3.27 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 36.00 | 0.00 | 0.27 | 0.14 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 125 | 3.20 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 37.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 114 | 3.32 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 38.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 674 | 3.38 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:49 PM EST |
| 39.00 | 0.00 | 0.53 | 0.27 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 934 | 3.31 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,956 | 1.87 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 432 | 2.61 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 42.00 | 0.00 | 0.55 | 0.28 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 208 | 3.05 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 2,929 | 1.69 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 44.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 75 | 128 | 1.64 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.02 | -66.67% | 0.00 | 113 | 977 | 1.58 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 46.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.86 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 3:59:49 PM EST |
| 47.00 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 272 | 1.86 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 48.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 33 | 2,053 | 1.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 49.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 461 | 1.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 0.01 | 0.02 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 25 | 3,210 | 1.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 54.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 55.00 | 0.03 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 78 | 3,683 | 1.29 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 56.00 | 0.00 | 0.14 | 0.07 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.47 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 57.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 1 | 35 | 1.31 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 58.00 | 0.00 | 0.31 | 0.16 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.56 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 59.00 | 0.00 | 0.32 | 0.16 | 0.06 | -0.19 | -76.00% | 0.00 | 41 | 37 | 1.51 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 217 | 4,010 | 1.10 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 61.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.14 | -63.64% | 0.00 | 14 | 248 | 1.16 | -0.01 | 0.00 | -0.01 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 62.00 | 0.05 | 0.17 | 0.11 | 0.12 | -0.15 | -55.56% | 0.00 | 35 | 387 | 1.06 | -0.01 | 0.00 | -0.02 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 63.00 | 0.08 | 0.19 | 0.14 | 0.09 | -0.16 | -64.00% | 0.00 | 72 | 558 | 1.06 | -0.02 | 0.00 | -0.03 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 64.00 | 0.10 | 0.18 | 0.14 | 0.15 | -0.09 | -37.50% | 0.00 | 82 | 317 | 1.02 | -0.02 | 0.00 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 65.00 | 0.12 | 0.14 | 0.13 | 0.16 | -0.12 | -42.86% | 0.00 | 341 | 3,218 | 0.96 | -0.03 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 66.00 | 0.15 | 0.24 | 0.20 | 0.20 | -0.17 | -45.95% | 0.00 | 59 | 858 | 0.97 | -0.03 | 0.01 | -0.05 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 67.00 | 0.15 | 0.33 | 0.24 | 0.33 | -0.11 | -25.00% | 0.00 | 77 | 315 | 0.95 | -0.04 | 0.01 | -0.06 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 68.00 | 0.20 | 0.28 | 0.24 | 0.23 | -0.33 | -58.93% | 0.00 | 74 | 664 | 0.91 | -0.05 | 0.01 | -0.07 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 69.00 | 0.23 | 0.45 | 0.34 | 0.26 | -0.31 | -54.39% | 0.00 | 187 | 463 | 0.92 | -0.06 | 0.01 | -0.09 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 0.30 | 0.36 | 0.33 | 0.34 | -0.40 | -54.06% | 0.00 | 1,092 | 11,587 | 0.86 | -0.07 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 71.00 | 0.38 | 0.43 | 0.41 | 0.32 | -0.39 | -54.93% | 0.01 | 478 | 396 | 0.84 | -0.09 | 0.02 | -0.11 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 72.00 | 0.47 | 0.53 | 0.50 | 0.49 | -0.52 | -51.49% | 0.01 | 373 | 947 | 0.83 | -0.10 | 0.02 | -0.12 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 73.00 | 0.58 | 0.64 | 0.61 | 0.61 | -0.58 | -48.74% | 0.01 | 580 | 15,361 | 0.82 | -0.12 | 0.02 | -0.13 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 74.00 | 0.72 | 0.80 | 0.76 | 0.74 | -0.68 | -47.89% | 0.01 | 487 | 522 | 0.82 | -0.15 | 0.02 | -0.15 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 75.00 | 0.88 | 0.94 | 0.91 | 0.92 | -0.83 | -47.43% | 0.01 | 852 | 3,407 | 0.80 | -0.17 | 0.03 | -0.16 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 76.00 | 1.07 | 1.20 | 1.14 | 1.12 | -0.96 | -46.16% | 0.01 | 156 | 290 | 0.81 | -0.20 | 0.03 | -0.18 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 77.00 | 1.31 | 1.48 | 1.40 | 1.35 | -1.26 | -48.28% | 0.02 | 256 | 142 | 0.79 | -0.24 | 0.03 | -0.19 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 78.00 | 1.58 | 1.70 | 1.64 | 1.65 | -1.28 | -43.69% | 0.02 | 369 | 245 | 0.79 | -0.27 | 0.04 | -0.21 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 79.00 | 1.91 | 2.02 | 1.97 | 1.95 | -1.30 | -40.00% | 0.02 | 399 | 401 | 0.79 | -0.31 | 0.04 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 80.00 | 2.28 | 2.38 | 2.33 | 2.30 | -1.70 | -42.50% | 0.03 | 983 | 1,436 | 0.78 | -0.36 | 0.04 | -0.23 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 81.00 | 2.71 | 2.87 | 2.79 | 2.70 | -1.90 | -41.31% | 0.03 | 153 | 281 | 0.79 | -0.40 | 0.04 | -0.24 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 82.00 | 3.15 | 3.25 | 3.20 | 3.20 | -1.55 | -32.64% | 0.04 | 261 | 176 | 0.78 | -0.45 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 83.00 | 3.65 | 3.85 | 3.75 | 3.69 | -1.71 | -31.67% | 0.05 | 144 | 47 | 0.79 | -0.49 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 84.00 | 4.20 | 4.45 | 4.33 | 4.55 | -2.09 | -31.48% | 0.05 | 105 | 75 | 0.80 | -0.54 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 4.80 | 5.05 | 4.93 | 4.95 | -1.80 | -26.67% | 0.06 | 164 | 288 | 0.80 | -0.58 | 0.04 | -0.26 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 86.00 | 5.45 | 5.80 | 5.63 | 6.80 | % | 0.07 | 1 | 0 | 0.81 | -0.62 | 0.04 | -0.25 | 9/12/2025 | 9/12/2025 3:59:49 PM EST | |
| 87.00 | 6.10 | 7.55 | 6.83 | 8.85 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.93 | -0.66 | 0.04 | -0.25 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 88.00 | 6.20 | 7.35 | 6.78 | 10.60 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.75 | -0.69 | 0.04 | -0.24 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 89.00 | 7.60 | 8.15 | 7.88 | % | 0.09 | 0 | 0 | 0.82 | -0.72 | 0.04 | -0.23 | 9/12/2025 3:59:49 PM EST | |||
| 90.00 | 8.45 | 9.05 | 8.75 | 8.40 | -3.35 | -28.52% | 0.10 | 805 | 1,023 | 0.87 | -0.75 | 0.03 | -0.22 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 91.00 | 9.20 | 9.90 | 9.55 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -0.78 | 0.03 | -0.21 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 92.00 | 10.00 | 10.70 | 10.35 | % | 0.11 | 0 | 0 | 0.83 | -0.80 | 0.03 | -0.19 | 9/12/2025 3:59:49 PM EST | |||
| 93.00 | 10.80 | 11.80 | 11.30 | % | 0.12 | 0 | 0 | 0.89 | -0.83 | 0.03 | -0.18 | 9/12/2025 3:59:49 PM EST | |||
| 94.00 | 11.40 | 13.55 | 12.48 | 13.70 | -1.20 | -8.06% | 0.13 | 16 | 1 | 0.99 | -0.85 | 0.02 | -0.17 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 95.00 | 12.75 | 13.45 | 13.10 | 14.60 | -6.37 | -30.38% | 0.14 | 2 | 81 | 1.02 | -0.87 | 0.02 | -0.16 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 100.00 | 16.80 | 18.55 | 17.68 | 17.40 | -8.13 | -31.85% | 0.18 | 2 | 46 | 1.32 | -0.93 | 0.01 | -0.10 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 105.00 | 22.00 | 22.95 | 22.48 | 33.89 | 0.00 | 0.00% | 0.21 | 0 | 95 | 1.33 | -0.96 | 0.01 | -0.06 | 9/8/2025 | 9/12/2025 3:59:49 PM EST |
| 110.00 | 26.95 | 27.85 | 27.40 | 31.00 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.46 | -0.98 | 0.00 | -0.03 | 9/11/2025 | 9/12/2025 3:59:49 PM EST |
| 115.00 | 31.85 | 32.90 | 32.38 | 45.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.02 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 120.00 | 36.90 | 37.90 | 37.40 | 47.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |
| 125.00 | 41.75 | 42.85 | 42.30 | 52.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:49 PM EST |