Options Chain for OKLO INC COM CL A (OKLO) - $74.59 as of 7/25/2025 1:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.85 | 47.10 | 45.98 | 43.75 | -2.25 | -4.90% | 1.53 | 1 | 1 | 5.48 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 35.00 | 39.80 | 42.10 | 40.95 | 37.14 | 0.00 | 0.00% | 1.17 | 0 | 17 | 4.71 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 39.00 | 35.70 | 38.10 | 36.90 | 16.00 | 0.00 | 0.00% | 0.95 | 0 | 1 | 4.12 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/25/2025 11:59:03 AM EST |
| 40.00 | 34.95 | 35.85 | 35.40 | 34.93 | +14.34 | +69.65% | 0.89 | 2 | 33 | 4.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 41.00 | 33.75 | 36.10 | 34.93 | 13.24 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/25/2025 11:59:03 AM EST |
| 41.50 | 33.20 | 35.60 | 34.40 | % | 0.83 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 42.00 | 32.70 | 35.10 | 33.90 | 22.62 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 42.50 | 32.20 | 34.60 | 33.40 | % | 0.79 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 43.00 | 31.75 | 34.10 | 32.93 | 26.75 | 0.00 | 0.00% | 0.77 | 0 | 8 | 3.62 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 43.50 | 31.15 | 33.60 | 32.38 | % | 0.74 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 44.00 | 30.70 | 33.10 | 31.90 | 23.10 | 0.00 | 0.00% | 0.72 | 0 | 9 | 3.53 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 44.50 | 30.20 | 32.60 | 31.40 | % | 0.71 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 45.00 | 29.75 | 32.00 | 30.88 | 29.55 | 0.00 | 0.00% | 0.69 | 0 | 22 | 3.41 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 45.50 | 29.35 | 31.50 | 30.43 | % | 0.67 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 46.00 | 28.70 | 30.95 | 29.83 | 15.89 | 0.00 | 0.00% | 0.65 | 0 | 8 | 3.30 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:59:03 AM EST |
| 46.50 | 28.15 | 30.65 | 29.40 | % | 0.63 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 47.00 | 27.80 | 30.15 | 28.98 | 19.45 | 0.00 | 0.00% | 0.62 | 0 | 3 | 3.19 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 47.50 | 27.20 | 29.65 | 28.43 | 21.95 | 0.00 | 0.00% | 0.60 | 0 | 10 | 3.13 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 48.00 | 26.65 | 29.15 | 27.90 | 23.60 | 0.00 | 0.00% | 0.58 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 48.50 | 26.25 | 28.65 | 27.45 | % | 0.57 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 49.00 | 25.70 | 28.15 | 26.93 | 6.39 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:59:03 AM EST |
| 49.50 | 25.10 | 27.65 | 26.38 | % | 0.53 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 50.00 | 24.75 | 26.90 | 25.83 | 24.81 | -0.04 | -0.17% | 0.52 | 5 | 65 | 1.90 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 50.50 | 24.40 | 26.60 | 25.50 | 25.00 | 0.00 | 0.00% | 0.50 | 0 | 8 | 2.81 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 51.00 | 23.90 | 25.70 | 24.80 | 24.00 | 0.00 | 0.00% | 0.49 | 0 | 21 | 1.99 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 51.50 | 23.35 | 25.55 | 24.45 | % | 0.47 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 52.00 | 23.00 | 25.00 | 24.00 | 21.92 | +7.02 | +47.12% | 0.46 | 1 | 28 | 2.66 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 52.50 | 22.40 | 24.55 | 23.48 | 11.80 | 0.00 | 0.00% | 0.45 | 0 | 18 | 2.60 | 1.00 | 0.00 | -0.01 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 53.00 | 22.00 | 22.65 | 22.33 | 18.52 | 0.00 | 0.00% | 0.42 | 0 | 73 | 2.58 | 1.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 53.50 | 21.35 | 23.05 | 22.20 | 10.70 | 0.00 | 0.00% | 0.41 | 0 | 39 | 2.53 | 1.00 | 0.00 | -0.01 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 54.00 | 20.90 | 21.55 | 21.23 | 22.50 | 0.00 | 0.00% | 0.39 | 0 | 107 | 2.02 | 0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 54.50 | 20.25 | 22.20 | 21.23 | 21.73 | 0.00 | 0.00% | 0.39 | 0 | 18 | 2.03 | 0.99 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 55.00 | 20.10 | 20.75 | 20.43 | 15.60 | -5.33 | -25.47% | 0.37 | 5 | 150 | 1.96 | 0.99 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 55.50 | 19.45 | 20.25 | 19.85 | 16.15 | -3.38 | -17.31% | 0.36 | 5 | 37 | 2.15 | 0.98 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 56.00 | 18.65 | 20.00 | 19.33 | 19.52 | 0.00 | 0.00% | 0.35 | 0 | 201 | 2.06 | 0.98 | 0.01 | -0.03 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 56.50 | 18.25 | 20.60 | 19.43 | 18.87 | 0.00 | 0.00% | 0.34 | 0 | 42 | 2.25 | 0.98 | 0.01 | -0.04 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 57.00 | 18.15 | 18.75 | 18.45 | 18.44 | +0.99 | +5.68% | 0.32 | 6 | 168 | 1.88 | 0.97 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 57.50 | 17.35 | 18.60 | 17.98 | 18.75 | 0.00 | 0.00% | 0.31 | 0 | 40 | 1.88 | 0.97 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 58.00 | 17.15 | 17.50 | 17.33 | 16.72 | +0.07 | +0.42% | 0.30 | 2 | 490 | 1.86 | 0.97 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 58.50 | 16.40 | 18.50 | 17.45 | 16.78 | 0.00 | 0.00% | 0.30 | 0 | 42 | 2.08 | 0.97 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 59.00 | 16.15 | 16.50 | 16.33 | 16.40 | 0.00 | 0.00% | 0.28 | 0 | 129 | 1.24 | 0.96 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 59.50 | 15.40 | 16.35 | 15.88 | 16.50 | 0.00 | 0.00% | 0.27 | 0 | 72 | 1.30 | 0.95 | 0.01 | -0.07 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 60.00 | 15.25 | 15.65 | 15.45 | 14.75 | -1.71 | -10.39% | 0.26 | 42 | 558 | 1.17 | 0.95 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 61.00 | 14.30 | 14.90 | 14.60 | 13.79 | -1.01 | -6.83% | 0.24 | 15 | 127 | 1.54 | 0.93 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 61.50 | 13.60 | 14.25 | 13.93 | 13.43 | -2.32 | -14.73% | 0.23 | 2 | 95 | 1.52 | 0.93 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 62.00 | 13.40 | 13.75 | 13.58 | 12.15 | -2.72 | -18.30% | 0.22 | 4 | 181 | 1.61 | 0.92 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 62.50 | 12.65 | 13.40 | 13.03 | 12.35 | -0.30 | -2.38% | 0.21 | 36 | 84 | 1.45 | 0.91 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 63.00 | 12.45 | 12.70 | 12.58 | 12.59 | +0.05 | +0.40% | 0.20 | 3 | 251 | 1.25 | 0.90 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 63.50 | 11.85 | 13.85 | 12.85 | 11.68 | 0.00 | 0.00% | 0.20 | 0 | 82 | 1.73 | 0.89 | 0.02 | -0.13 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 64.00 | 11.60 | 11.80 | 11.70 | 11.05 | -1.41 | -11.32% | 0.18 | 6 | 137 | 0.91 | 0.88 | 0.02 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 64.50 | 11.15 | 11.55 | 11.35 | 12.44 | 0.00 | 0.00% | 0.18 | 0 | 135 | 1.35 | 0.87 | 0.02 | -0.14 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 65.00 | 10.60 | 11.00 | 10.80 | 10.25 | -0.95 | -8.49% | 0.17 | 47 | 705 | 0.98 | 0.86 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 65.50 | 10.30 | 10.50 | 10.40 | 9.72 | -0.72 | -6.90% | 0.16 | 10 | 171 | 1.12 | 0.85 | 0.02 | -0.16 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 66.00 | 9.75 | 10.20 | 9.98 | 9.06 | -2.94 | -24.50% | 0.15 | 11 | 367 | 1.00 | 0.84 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 66.50 | 9.45 | 9.65 | 9.55 | 9.30 | -0.62 | -6.25% | 0.14 | 7 | 165 | 1.29 | 0.82 | 0.03 | -0.18 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 67.00 | 9.05 | 9.30 | 9.18 | 9.02 | -0.21 | -2.28% | 0.14 | 18 | 166 | 1.15 | 0.81 | 0.03 | -0.19 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 67.50 | 8.65 | 8.85 | 8.75 | 7.55 | -2.35 | -23.74% | 0.13 | 19 | 228 | 0.91 | 0.79 | 0.03 | -0.19 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 68.00 | 8.30 | 8.45 | 8.38 | 7.80 | -0.41 | -5.00% | 0.12 | 69 | 341 | 0.84 | 0.78 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 68.50 | 7.90 | 8.40 | 8.15 | 7.90 | -0.10 | -1.25% | 0.12 | 11 | 700 | 0.99 | 0.76 | 0.03 | -0.21 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 69.00 | 7.55 | 8.15 | 7.85 | 7.06 | -0.79 | -10.07% | 0.11 | 712 | 837 | 0.87 | 0.74 | 0.03 | -0.22 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 69.50 | 7.10 | 7.40 | 7.25 | 7.25 | -1.75 | -19.45% | 0.10 | 6 | 561 | 0.98 | 0.73 | 0.03 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 70.00 | 6.85 | 7.20 | 7.03 | 6.87 | -0.16 | -2.28% | 0.10 | 338 | 1,252 | 0.94 | 0.71 | 0.03 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 70.50 | 6.50 | 6.65 | 6.58 | 6.48 | -2.02 | -23.77% | 0.09 | 57 | 124 | 0.94 | 0.69 | 0.04 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 71.00 | 6.20 | 6.35 | 6.28 | 6.35 | -1.59 | -20.03% | 0.09 | 32 | 204 | 0.98 | 0.67 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 71.50 | 5.90 | 6.05 | 5.98 | 5.71 | -1.29 | -18.43% | 0.08 | 7 | 50 | 1.09 | 0.65 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 72.00 | 5.55 | 5.70 | 5.63 | 5.70 | -1.30 | -18.58% | 0.08 | 343 | 477 | 0.95 | 0.63 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 73.00 | 5.00 | 5.15 | 5.08 | 5.00 | -0.30 | -5.66% | 0.07 | 711 | 318 | 0.96 | 0.59 | 0.04 | -0.27 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 74.00 | 4.45 | 4.65 | 4.55 | 4.56 | -0.34 | -6.94% | 0.06 | 618 | 6,274 | 0.94 | 0.55 | 0.04 | -0.27 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 75.00 | 4.00 | 4.15 | 4.08 | 4.10 | -0.34 | -7.66% | 0.05 | 5,350 | 8,673 | 0.95 | 0.51 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 76.00 | 3.55 | 3.75 | 3.65 | 3.55 | -0.45 | -11.25% | 0.05 | 312 | 2,930 | 0.99 | 0.47 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 77.00 | 3.20 | 3.35 | 3.28 | 3.15 | -0.45 | -12.50% | 0.04 | 201 | 221 | 0.96 | 0.44 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 78.00 | 2.91 | 2.97 | 2.94 | 2.85 | -0.70 | -19.72% | 0.04 | 198 | 381 | 0.99 | 0.40 | 0.04 | -0.27 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 79.00 | 2.53 | 2.77 | 2.65 | 2.75 | -0.21 | -7.10% | 0.03 | 46 | 154 | 1.01 | 0.37 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 80.00 | 2.30 | 2.37 | 2.34 | 2.31 | -0.33 | -12.50% | 0.03 | 1,938 | 2,070 | 1.00 | 0.33 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 81.00 | 2.02 | 2.13 | 2.08 | 2.02 | -0.58 | -22.31% | 0.03 | 85 | 87 | 1.01 | 0.30 | 0.03 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 82.00 | 1.82 | 1.91 | 1.87 | 1.86 | -0.98 | -34.51% | 0.02 | 51 | 222 | 1.03 | 0.27 | 0.03 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 83.00 | 1.58 | 1.70 | 1.64 | 1.48 | -1.38 | -48.26% | 0.02 | 116 | 356 | 1.10 | 0.24 | 0.03 | -0.22 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 84.00 | 1.43 | 1.57 | 1.50 | 1.43 | -0.80 | -35.88% | 0.02 | 106 | 112 | 1.03 | 0.22 | 0.03 | -0.21 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 85.00 | 1.28 | 1.38 | 1.33 | 1.28 | -0.37 | -22.43% | 0.02 | 499 | 636 | 1.05 | 0.20 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 86.00 | 1.16 | 1.24 | 1.20 | 1.20 | -0.73 | -37.83% | 0.01 | 266 | 169 | 1.05 | 0.18 | 0.02 | -0.19 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 87.00 | 1.01 | 1.11 | 1.06 | 1.05 | -0.74 | -41.35% | 0.01 | 22 | 274 | 1.09 | 0.16 | 0.02 | -0.18 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 88.00 | 0.79 | 1.00 | 0.90 | 0.83 | -0.37 | -30.84% | 0.01 | 36 | 165 | 1.07 | 0.15 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 89.00 | 0.83 | 0.90 | 0.87 | 0.84 | -0.55 | -39.57% | 0.01 | 10 | 101 | 1.12 | 0.13 | 0.02 | -0.16 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 90.00 | 0.74 | 0.80 | 0.77 | 0.75 | -0.20 | -21.06% | 0.01 | 224 | 594 | 1.14 | 0.12 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 95.00 | 0.43 | 0.52 | 0.48 | 0.44 | -0.15 | -25.43% | 0.01 | 213 | 163 | 1.27 | 0.07 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 100.00 | 0.25 | 0.30 | 0.28 | 0.28 | -0.07 | -20.00% | 0.00 | 115 | 406 | 1.25 | 0.04 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 105.00 | 0.14 | 0.24 | 0.19 | 0.20 | -0.09 | -31.04% | 0.00 | 28 | 128 | 1.30 | 0.03 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 110.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 0.00 | 132 | 494 | 1.38 | 0.02 | 0.00 | -0.04 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 115.00 | 0.00 | 0.50 | 0.25 | 0.08 | % | 0.00 | 18 | 0 | 1.41 | 0.01 | 0.00 | -0.02 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 35.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 600 | 2.40 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 39.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 966 | 2.25 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:03 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 475 | 1.92 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 41.00 | 0.00 | 0.15 | 0.08 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.16 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:03 AM EST |
| 41.50 | 0.00 | 1.77 | 0.89 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 42.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.99 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 42.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 43.00 | 0.00 | 1.56 | 0.78 | 0.09 | +0.04 | +80.00% | 0.02 | 1 | 138 | 3.17 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 43.50 | 0.00 | 1.70 | 0.85 | 0.24 | % | 0.02 | 1 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST | |
| 44.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 134 | 3.59 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 44.50 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 45.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 28 | 398 | 1.75 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 45.50 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:03 AM EST | |||
| 46.00 | 0.00 | 1.16 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.30 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 46.50 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.28 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 47.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 82 | 225 | 1.37 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 47.50 | 0.00 | 1.29 | 0.65 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.89 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 48.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.44 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 48.50 | 0.00 | 1.29 | 0.65 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 7/25/2025 11:59:03 AM EST |
| 49.00 | 0.01 | 0.58 | 0.30 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 158 | 1.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 49.50 | 0.00 | 0.62 | 0.31 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.08 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:03 AM EST |
| 50.00 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 55 | 398 | 1.38 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 50.50 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 67 | 2.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 51.00 | 0.02 | 0.50 | 0.26 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.47 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 51.50 | 0.00 | 1.27 | 0.64 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.31 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:03 AM EST |
| 52.00 | 0.05 | 0.26 | 0.16 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 231 | 1.58 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 52.50 | 0.00 | 0.59 | 0.30 | 0.08 | -0.02 | -20.00% | 0.01 | 35 | 236 | 1.35 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 53.00 | 0.00 | 0.16 | 0.08 | 0.10 | -0.02 | -16.67% | 0.00 | 1 | 132 | 1.38 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 53.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.15 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 54.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.02 | -18.19% | 0.00 | 24 | 277 | 1.22 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 54.50 | 0.00 | 0.68 | 0.34 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.09 | -0.01 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 38 | 563 | 1.07 | -0.01 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 55.50 | 0.06 | 0.34 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 70 | 1.16 | -0.02 | 0.00 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 56.00 | 0.06 | 0.14 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 43 | 348 | 1.08 | -0.02 | 0.01 | -0.03 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 56.50 | 0.01 | 0.35 | 0.18 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 57 | 1.05 | -0.02 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 57.00 | 0.10 | 0.22 | 0.16 | 0.16 | -0.03 | -15.79% | 0.00 | 22 | 392 | 1.13 | -0.03 | 0.01 | -0.04 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 57.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.11 | -45.84% | 0.00 | 6 | 135 | 1.10 | -0.03 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 58.00 | 0.09 | 0.24 | 0.17 | 0.15 | -0.06 | -28.58% | 0.00 | 10 | 367 | 1.05 | -0.03 | 0.01 | -0.05 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 58.50 | 0.00 | 1.20 | 0.60 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.29 | -0.03 | 0.01 | -0.05 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 59.00 | 0.11 | 0.35 | 0.23 | 0.35 | +0.10 | +40.00% | 0.00 | 1 | 300 | 0.94 | -0.04 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 59.50 | 0.15 | 0.33 | 0.24 | 0.24 | -0.05 | -17.25% | 0.00 | 11 | 131 | 1.02 | -0.05 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 60.00 | 0.23 | 0.36 | 0.30 | 0.23 | -0.11 | -32.36% | 0.01 | 1,014 | 1,286 | 1.01 | -0.05 | 0.01 | -0.08 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 61.00 | 0.27 | 0.31 | 0.29 | 0.32 | +0.01 | +3.23% | 0.00 | 67 | 651 | 1.01 | -0.07 | 0.01 | -0.09 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 61.50 | 0.25 | 0.33 | 0.29 | 0.40 | -0.12 | -23.08% | 0.00 | 11 | 83 | 0.99 | -0.07 | 0.01 | -0.10 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 62.00 | 0.30 | 0.36 | 0.33 | 0.33 | -0.15 | -31.25% | 0.01 | 30 | 123 | 0.97 | -0.08 | 0.01 | -0.11 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 62.50 | 0.35 | 0.40 | 0.38 | 0.41 | -0.33 | -44.60% | 0.01 | 21 | 164 | 0.98 | -0.09 | 0.02 | -0.11 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 63.00 | 0.40 | 0.47 | 0.44 | 0.42 | -0.23 | -35.39% | 0.01 | 288 | 6,563 | 0.97 | -0.10 | 0.02 | -0.12 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 63.50 | 0.43 | 0.50 | 0.47 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.02 | -0.11 | 0.02 | -0.13 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 64.00 | 0.51 | 0.59 | 0.55 | 0.54 | -0.38 | -41.31% | 0.01 | 51 | 174 | 0.97 | -0.12 | 0.02 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 64.50 | 0.55 | 0.62 | 0.59 | 0.72 | -0.14 | -16.28% | 0.01 | 5 | 53 | 0.99 | -0.13 | 0.02 | -0.14 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 65.00 | 0.63 | 0.69 | 0.66 | 0.65 | -0.33 | -33.68% | 0.01 | 3,856 | 3,347 | 0.98 | -0.14 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 65.50 | 0.70 | 0.76 | 0.73 | 0.85 | -0.16 | -15.85% | 0.01 | 26 | 469 | 0.99 | -0.15 | 0.02 | -0.16 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 66.00 | 0.78 | 0.83 | 0.81 | 0.89 | -0.36 | -28.80% | 0.01 | 220 | 6,715 | 0.97 | -0.16 | 0.02 | -0.17 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 66.50 | 0.85 | 0.98 | 0.92 | 0.91 | -0.44 | -32.60% | 0.01 | 52 | 136 | 0.95 | -0.18 | 0.03 | -0.18 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 67.00 | 0.95 | 1.03 | 0.99 | 1.00 | -0.33 | -24.82% | 0.01 | 62 | 255 | 0.95 | -0.19 | 0.03 | -0.19 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 67.50 | 1.05 | 1.13 | 1.09 | 1.10 | -0.53 | -32.52% | 0.02 | 57 | 144 | 0.94 | -0.21 | 0.03 | -0.19 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 68.00 | 1.17 | 1.24 | 1.21 | 1.24 | -0.50 | -28.74% | 0.02 | 262 | 193 | 0.94 | -0.22 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 68.50 | 1.29 | 1.37 | 1.33 | 1.35 | -0.47 | -25.83% | 0.02 | 41 | 92 | 0.95 | -0.24 | 0.03 | -0.21 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 69.00 | 1.42 | 1.50 | 1.46 | 1.47 | -0.42 | -22.23% | 0.02 | 108 | 6,473 | 0.94 | -0.26 | 0.03 | -0.22 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 69.50 | 1.52 | 1.66 | 1.59 | 1.66 | -0.49 | -22.80% | 0.02 | 27 | 413 | 0.95 | -0.27 | 0.03 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 70.00 | 1.71 | 1.79 | 1.75 | 1.78 | -0.52 | -22.61% | 0.03 | 1,035 | 1,064 | 0.95 | -0.29 | 0.03 | -0.23 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 70.50 | 1.87 | 1.97 | 1.92 | 1.97 | -0.58 | -22.75% | 0.03 | 48 | 86 | 0.95 | -0.31 | 0.04 | -0.24 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 71.00 | 2.05 | 2.12 | 2.09 | 2.02 | -0.74 | -26.82% | 0.03 | 114 | 148 | 0.94 | -0.33 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 71.50 | 2.22 | 2.33 | 2.28 | 2.30 | -0.50 | -17.86% | 0.03 | 28 | 135 | 0.95 | -0.35 | 0.04 | -0.25 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 72.00 | 2.42 | 2.52 | 2.47 | 2.53 | -0.77 | -23.34% | 0.03 | 262 | 392 | 0.95 | -0.37 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 73.00 | 2.85 | 2.96 | 2.91 | 2.99 | -0.66 | -18.09% | 0.04 | 646 | 540 | 0.95 | -0.41 | 0.04 | -0.27 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 74.00 | 3.30 | 3.45 | 3.38 | 3.45 | -0.68 | -16.47% | 0.05 | 875 | 765 | 0.96 | -0.45 | 0.04 | -0.27 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 75.00 | 3.80 | 3.95 | 3.88 | 4.00 | -0.75 | -15.79% | 0.05 | 421 | 590 | 0.96 | -0.49 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 76.00 | 4.40 | 4.55 | 4.48 | 4.60 | -0.90 | -16.37% | 0.06 | 97 | 244 | 0.97 | -0.53 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 77.00 | 5.00 | 5.15 | 5.08 | 5.30 | -0.70 | -11.67% | 0.07 | 44 | 191 | 1.08 | -0.56 | 0.04 | -0.28 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 78.00 | 5.65 | 5.80 | 5.73 | 6.75 | +0.45 | +7.15% | 0.07 | 6 | 53 | 1.03 | -0.60 | 0.04 | -0.27 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 79.00 | 6.30 | 6.50 | 6.40 | 6.25 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.07 | -0.63 | 0.04 | -0.26 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 80.00 | 7.05 | 7.20 | 7.13 | 7.80 | +0.30 | +4.00% | 0.09 | 8 | 110 | 0.98 | -0.67 | 0.04 | -0.26 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 81.00 | 7.80 | 8.40 | 8.10 | % | 0.10 | 0 | 0 | 1.05 | -0.70 | 0.03 | -0.25 | 7/25/2025 11:59:03 AM EST | |||
| 82.00 | 8.50 | 8.90 | 8.70 | 9.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.97 | -0.73 | 0.03 | -0.24 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 83.00 | 9.15 | 9.75 | 9.45 | 9.50 | -1.00 | -9.53% | 0.11 | 4 | 37 | 1.23 | -0.76 | 0.03 | -0.22 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 84.00 | 9.70 | 10.80 | 10.25 | % | 0.12 | 0 | 0 | 1.03 | -0.78 | 0.03 | -0.21 | 7/25/2025 11:59:03 AM EST | |||
| 85.00 | 11.05 | 11.25 | 11.15 | 13.80 | +2.40 | +21.06% | 0.13 | 11 | 71 | 1.51 | -0.80 | 0.03 | -0.20 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 86.00 | 11.90 | 12.45 | 12.18 | % | 0.14 | 0 | 0 | 1.10 | -0.82 | 0.02 | -0.19 | 7/25/2025 11:59:03 AM EST | |||
| 87.00 | 12.35 | 13.80 | 13.08 | % | 0.15 | 0 | 0 | 1.55 | -0.84 | 0.02 | -0.18 | 7/25/2025 11:59:03 AM EST | |||
| 88.00 | 13.10 | 14.95 | 14.03 | % | 0.16 | 0 | 0 | 1.58 | -0.85 | 0.02 | -0.17 | 7/25/2025 11:59:03 AM EST | |||
| 89.00 | 14.60 | 15.05 | 14.83 | 15.53 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.60 | -0.87 | 0.02 | -0.16 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 90.00 | 15.45 | 16.85 | 16.15 | 16.65 | +1.05 | +6.74% | 0.18 | 1 | 31 | 1.63 | -0.88 | 0.02 | -0.15 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 95.00 | 19.70 | 22.30 | 21.00 | 32.85 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.85 | -0.93 | 0.01 | -0.10 | 6/16/2025 | 7/25/2025 11:59:03 AM EST |
| 100.00 | 24.60 | 26.30 | 25.45 | 25.18 | -10.26 | -28.95% | 0.25 | 37 | 0 | 1.93 | -0.96 | 0.01 | -0.07 | 7/25/2025 | 7/25/2025 11:59:03 AM EST |
| 105.00 | 29.45 | 32.05 | 30.75 | % | 0.29 | 0 | 0 | 2.34 | -0.97 | 0.00 | -0.05 | 7/25/2025 11:59:03 AM EST | |||
| 110.00 | 34.55 | 36.95 | 35.75 | 39.40 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.34 | -0.98 | 0.00 | -0.04 | 7/24/2025 | 7/25/2025 11:59:03 AM EST |
| 115.00 | 39.50 | 41.85 | 40.68 | % | 0.35 | 0 | 0 | 2.62 | -0.99 | 0.00 | -0.02 | 7/25/2025 11:59:03 AM EST |