Options Chain for OKLO INC COM CL A (OKLO) - $41.66 as of 8/20/2026 8:51:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 19.50 | 21.35 | 20.43 | 17.12 | 0.00 | 0.00% | 0.97 | 0 | 10 | 3.78 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/20/2026 4:00:03 PM EST |
| 22.00 | 18.50 | 20.35 | 19.43 | % | 0.88 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:03 PM EST | |||
| 23.00 | 17.45 | 19.35 | 18.40 | % | 0.80 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:03 PM EST | |||
| 24.00 | 16.50 | 18.35 | 17.43 | % | 0.73 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:03 PM EST | |||
| 25.00 | 15.55 | 17.35 | 16.45 | 17.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/20/2026 4:00:03 PM EST |
| 26.00 | 14.55 | 16.35 | 15.45 | % | 0.59 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:03 PM EST | |||
| 27.00 | 13.55 | 15.35 | 14.45 | % | 0.54 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:03 PM EST | |||
| 28.00 | 12.55 | 14.35 | 13.45 | % | 0.48 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/20/2026 4:00:03 PM EST | |||
| 29.00 | 11.55 | 13.35 | 12.45 | 12.49 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.28 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 30.00 | 10.55 | 12.35 | 11.45 | 16.75 | 0.00 | 0.00% | 0.38 | 0 | 16 | 2.12 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/20/2026 4:00:03 PM EST |
| 31.00 | 9.60 | 11.40 | 10.50 | % | 0.34 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.01 | 8/20/2026 4:00:03 PM EST | |||
| 32.00 | 9.05 | 10.25 | 9.65 | 10.69 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.38 | 0.99 | 0.01 | -0.01 | 8/3/2026 | 8/20/2026 4:00:03 PM EST |
| 33.00 | 7.90 | 9.15 | 8.53 | 8.22 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.25 | 0.98 | 0.01 | -0.02 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 33.50 | 7.10 | 8.80 | 7.95 | % | 0.24 | 0 | 0 | 1.55 | 0.97 | 0.01 | -0.02 | 8/20/2026 4:00:03 PM EST | |||
| 34.00 | 6.80 | 8.15 | 7.48 | 7.96 | -0.28 | -3.40% | 0.22 | 151 | 150 | 1.13 | 0.96 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 34.50 | 6.30 | 7.70 | 7.00 | 6.74 | % | 0.20 | 3 | 0 | 1.19 | 0.95 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST | |
| 35.00 | 5.90 | 7.20 | 6.55 | 6.15 | -1.10 | -15.18% | 0.19 | 156 | 153 | 1.09 | 0.94 | 0.03 | -0.04 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 35.50 | 5.85 | 6.70 | 6.28 | 5.87 | % | 0.18 | 14 | 0 | 1.06 | 0.92 | 0.03 | -0.05 | 8/20/2026 | 8/20/2026 4:00:03 PM EST | |
| 36.00 | 5.35 | 6.20 | 5.78 | 5.50 | -1.37 | -19.95% | 0.16 | 14 | 7 | 0.99 | 0.90 | 0.04 | -0.06 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 36.50 | 5.05 | 6.80 | 5.93 | 5.02 | % | 0.16 | 8 | 0 | 1.13 | 0.88 | 0.04 | -0.06 | 8/20/2026 | 8/20/2026 4:00:03 PM EST | |
| 37.00 | 4.45 | 5.90 | 5.18 | 4.70 | -3.95 | -45.67% | 0.14 | 2 | 5 | 0.84 | 0.86 | 0.05 | -0.07 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 37.50 | 4.25 | 4.95 | 4.60 | 4.42 | % | 0.12 | 2 | 0 | 0.79 | 0.83 | 0.05 | -0.08 | 8/20/2026 | 8/20/2026 4:00:03 PM EST | |
| 38.00 | 3.75 | 4.50 | 4.13 | 3.80 | -5.17 | -57.64% | 0.11 | 2 | 14 | 0.74 | 0.80 | 0.06 | -0.09 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 38.50 | 3.50 | 4.15 | 3.83 | % | 0.10 | 0 | 0 | 0.79 | 0.77 | 0.06 | -0.10 | 8/20/2026 4:00:03 PM EST | |||
| 39.00 | 3.00 | 3.75 | 3.38 | 2.91 | -5.59 | -65.77% | 0.09 | 75 | 71 | 0.74 | 0.73 | 0.07 | -0.10 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 39.50 | 3.00 | 3.35 | 3.18 | % | 0.08 | 0 | 0 | 0.81 | 0.69 | 0.07 | -0.11 | 8/20/2026 4:00:03 PM EST | |||
| 40.00 | 2.77 | 3.10 | 2.94 | 2.50 | -1.21 | -32.62% | 0.07 | 21 | 122 | 0.84 | 0.65 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 40.50 | 2.50 | 2.71 | 2.61 | 2.48 | +0.19 | +8.30% | 0.06 | 17 | 23 | 0.82 | 0.61 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 41.00 | 2.22 | 2.46 | 2.34 | 2.31 | -0.68 | -22.75% | 0.06 | 79 | 1,589 | 0.83 | 0.57 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 41.50 | 1.94 | 2.20 | 2.07 | 1.98 | -0.36 | -15.39% | 0.05 | 35 | 11 | 0.82 | 0.53 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 42.00 | 1.72 | 1.96 | 1.84 | 1.80 | -0.37 | -17.06% | 0.04 | 77 | 249 | 0.82 | 0.49 | 0.08 | -0.13 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 42.50 | 1.53 | 2.15 | 1.84 | 1.49 | -0.86 | -36.60% | 0.04 | 61 | 237 | 0.91 | 0.45 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 43.00 | 1.34 | 1.50 | 1.42 | 1.41 | -0.75 | -34.73% | 0.03 | 211 | 426 | 0.82 | 0.42 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 43.50 | 1.15 | 1.40 | 1.28 | 1.02 | -0.76 | -42.70% | 0.03 | 27 | 78 | 0.83 | 0.38 | 0.07 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 44.00 | 1.02 | 1.21 | 1.12 | 1.11 | -0.59 | -34.71% | 0.03 | 541 | 339 | 0.83 | 0.35 | 0.07 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 44.50 | 0.85 | 1.06 | 0.96 | 0.89 | -0.52 | -36.88% | 0.02 | 126 | 75 | 0.82 | 0.32 | 0.07 | -0.11 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 45.00 | 0.84 | 0.88 | 0.86 | 0.84 | -0.52 | -38.24% | 0.02 | 707 | 810 | 0.81 | 0.29 | 0.06 | -0.11 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 45.50 | 0.63 | 0.84 | 0.74 | 0.57 | -0.62 | -52.11% | 0.02 | 49 | 86 | 0.83 | 0.26 | 0.06 | -0.11 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 46.00 | 0.56 | 0.70 | 0.63 | 0.62 | -0.39 | -38.62% | 0.01 | 108 | 285 | 0.83 | 0.23 | 0.06 | -0.10 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 46.50 | 0.46 | 0.85 | 0.66 | 0.55 | -0.25 | -31.25% | 0.01 | 33 | 265 | 0.89 | 0.21 | 0.05 | -0.09 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 47.00 | 0.39 | 0.61 | 0.50 | 0.45 | -0.37 | -45.13% | 0.01 | 31 | 329 | 0.85 | 0.19 | 0.05 | -0.09 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 47.50 | 0.33 | 0.61 | 0.47 | 0.33 | -0.35 | -51.48% | 0.01 | 12 | 132 | 0.88 | 0.17 | 0.05 | -0.08 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 48.00 | 0.34 | 0.50 | 0.42 | 0.38 | -0.26 | -40.63% | 0.01 | 101 | 416 | 0.89 | 0.15 | 0.04 | -0.08 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 48.50 | 0.20 | 0.46 | 0.33 | 0.50 | -0.10 | -16.67% | 0.01 | 1 | 54 | 0.86 | 0.14 | 0.04 | -0.07 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 49.00 | 0.17 | 0.45 | 0.31 | 0.24 | -0.22 | -47.83% | 0.01 | 28 | 342 | 0.88 | 0.12 | 0.04 | -0.07 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 49.50 | 0.21 | 0.53 | 0.37 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.99 | 0.11 | 0.03 | -0.06 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 50.00 | 0.19 | 0.24 | 0.22 | 0.19 | -0.21 | -52.50% | 0.00 | 64 | 1,273 | 0.88 | 0.09 | 0.03 | -0.06 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 51.00 | 0.04 | 0.29 | 0.17 | 0.21 | -0.03 | -12.50% | 0.00 | 2 | 187 | 0.85 | 0.07 | 0.02 | -0.05 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 52.00 | 0.11 | 0.24 | 0.18 | 0.19 | -0.02 | -9.53% | 0.00 | 36 | 1,749 | 0.97 | 0.06 | 0.02 | -0.04 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 53.00 | 0.06 | 0.15 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 9 | 237 | 0.92 | 0.04 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 54.00 | 0.05 | 0.17 | 0.11 | 0.08 | -0.06 | -42.86% | 0.00 | 33 | 209 | 0.98 | 0.03 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 42 | 607 | 0.98 | 0.02 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 56.00 | 0.05 | 0.09 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 31 | 167 | 1.03 | 0.02 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 57.00 | 0.03 | 0.25 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.16 | 0.01 | 0.01 | -0.01 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 58.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 170 | 1.42 | 0.01 | 0.00 | -0.01 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 59.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.29 | 0.01 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 60.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 40 | 669 | 1.15 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 61.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 73 | 294 | 1.32 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 62.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.05 | +71.43% | 0.00 | 4 | 18 | 1.23 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 63.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.02 | -33.34% | 0.00 | 41 | 9 | 1.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 64.00 | 0.01 | 0.24 | 0.13 | 0.04 | +0.02 | +100.00% | 0.00 | 14 | 41 | 1.42 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 65.00 | 0.01 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 16 | 1,269 | 1.46 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 1,447 | 1.56 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/20/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/20/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/20/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.64 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/20/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.52 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:03 PM EST |
| 28.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.18 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:03 PM EST |
| 29.00 | 0.01 | 0.10 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 52 | 29 | 1.16 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 30.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 63 | 164 | 1.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 31.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.04 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 32.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 20 | 79 | 0.88 | -0.01 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 33.00 | 0.01 | 0.15 | 0.08 | 0.10 | +0.02 | +25.00% | 0.00 | 16 | 257 | 0.84 | -0.02 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 33.50 | 0.00 | 0.32 | 0.16 | 0.07 | % | 0.00 | 4 | 0 | 1.16 | -0.03 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST | |
| 34.00 | 0.01 | 0.28 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 9 | 73 | 0.82 | -0.04 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 34.50 | 0.02 | 0.31 | 0.17 | 0.16 | % | 0.00 | 4 | 0 | 0.82 | -0.05 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST | |
| 35.00 | 0.11 | 0.22 | 0.17 | 0.15 | -0.01 | -6.25% | 0.00 | 109 | 374 | 0.82 | -0.06 | 0.03 | -0.04 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 35.50 | 0.14 | 0.26 | 0.20 | 0.23 | % | 0.01 | 26 | 0 | 0.81 | -0.08 | 0.03 | -0.05 | 8/20/2026 | 8/20/2026 4:00:03 PM EST | |
| 36.00 | 0.22 | 0.29 | 0.26 | 0.27 | +0.02 | +8.00% | 0.01 | 88 | 175 | 0.81 | -0.10 | 0.04 | -0.06 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 36.50 | 0.22 | 0.37 | 0.30 | 0.42 | % | 0.01 | 16 | 0 | 0.78 | -0.12 | 0.04 | -0.06 | 8/20/2026 | 8/20/2026 4:00:03 PM EST | |
| 37.00 | 0.35 | 0.50 | 0.43 | 0.47 | +0.17 | +56.67% | 0.01 | 38 | 294 | 0.83 | -0.14 | 0.05 | -0.07 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 37.50 | 0.43 | 0.56 | 0.50 | 0.60 | % | 0.01 | 21 | 0 | 0.80 | -0.17 | 0.05 | -0.08 | 8/20/2026 | 8/20/2026 4:00:03 PM EST | |
| 38.00 | 0.53 | 0.66 | 0.60 | 0.70 | +0.22 | +45.84% | 0.02 | 158 | 363 | 0.80 | -0.20 | 0.06 | -0.09 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 38.50 | 0.63 | 0.83 | 0.73 | 0.86 | % | 0.02 | 37 | 0 | 0.80 | -0.23 | 0.06 | -0.10 | 8/20/2026 | 8/20/2026 4:00:03 PM EST | |
| 39.00 | 0.76 | 0.93 | 0.85 | 0.83 | +0.17 | +25.76% | 0.02 | 86 | 419 | 0.79 | -0.27 | 0.07 | -0.10 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 39.50 | 0.93 | 1.15 | 1.04 | 1.14 | +0.35 | +44.31% | 0.03 | 64 | 171 | 0.80 | -0.31 | 0.07 | -0.11 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 40.00 | 1.07 | 1.25 | 1.16 | 1.22 | +0.30 | +32.61% | 0.03 | 165 | 792 | 0.77 | -0.35 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 40.50 | 1.31 | 1.52 | 1.42 | 1.51 | +0.40 | +36.04% | 0.04 | 29 | 318 | 0.79 | -0.39 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 41.00 | 1.51 | 1.74 | 1.63 | 1.71 | +0.44 | +34.65% | 0.04 | 210 | 285 | 0.79 | -0.43 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 41.50 | 1.69 | 1.98 | 1.84 | 1.90 | +0.48 | +33.81% | 0.04 | 44 | 46 | 0.77 | -0.47 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 42.00 | 2.00 | 2.26 | 2.13 | 2.25 | +0.62 | +38.04% | 0.05 | 17 | 251 | 0.78 | -0.51 | 0.08 | -0.13 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 42.50 | 2.30 | 2.57 | 2.44 | 2.78 | +0.76 | +37.63% | 0.06 | 21 | 61 | 0.79 | -0.55 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 43.00 | 2.59 | 4.05 | 3.32 | 3.20 | +1.00 | +45.46% | 0.08 | 19 | 248 | 1.03 | -0.58 | 0.08 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 43.50 | 2.94 | 3.30 | 3.12 | 3.54 | +1.09 | +44.49% | 0.07 | 14 | 53 | 0.81 | -0.62 | 0.07 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 44.00 | 3.30 | 3.60 | 3.45 | 3.44 | +0.56 | +19.45% | 0.08 | 16 | 196 | 0.81 | -0.65 | 0.07 | -0.12 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 44.50 | 3.00 | 4.05 | 3.53 | 3.95 | +0.70 | +21.54% | 0.08 | 14 | 99 | 0.93 | -0.68 | 0.07 | -0.11 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 45.00 | 3.95 | 4.50 | 4.23 | 4.33 | +0.78 | +21.98% | 0.09 | 88 | 374 | 0.83 | -0.71 | 0.06 | -0.11 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 45.50 | 3.30 | 4.95 | 4.13 | 4.60 | -0.07 | -1.50% | 0.09 | 2 | 31 | 0.58 | -0.74 | 0.06 | -0.11 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 46.00 | 4.70 | 5.40 | 5.05 | 5.46 | +0.88 | +19.22% | 0.11 | 5 | 104 | 0.84 | -0.77 | 0.06 | -0.10 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 46.50 | 5.15 | 5.80 | 5.48 | 5.43 | -0.13 | -2.34% | 0.12 | 1 | 9 | 0.85 | -0.79 | 0.05 | -0.09 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 47.00 | 4.40 | 6.85 | 5.63 | 6.31 | +0.81 | +14.73% | 0.12 | 11 | 105 | 0.67 | -0.81 | 0.05 | -0.09 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 47.50 | 6.00 | 6.70 | 6.35 | 6.36 | +0.47 | +7.98% | 0.13 | 1 | 4 | 0.86 | -0.83 | 0.05 | -0.08 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 48.00 | 6.40 | 7.20 | 6.80 | 6.85 | +1.06 | +18.31% | 0.14 | 2 | 105 | 0.86 | -0.85 | 0.04 | -0.08 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 48.50 | 6.90 | 7.70 | 7.30 | 7.74 | -0.16 | -2.03% | 0.15 | 22 | 4 | 0.91 | -0.86 | 0.04 | -0.07 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 49.00 | 7.40 | 8.15 | 7.78 | 8.18 | +0.93 | +12.83% | 0.16 | 2 | 105 | 0.92 | -0.88 | 0.04 | -0.07 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 49.50 | 7.85 | 8.45 | 8.15 | 7.74 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.05 | -0.89 | 0.03 | -0.06 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 50.00 | 8.25 | 9.55 | 8.90 | 8.60 | +0.35 | +4.25% | 0.18 | 1 | 149 | 1.46 | -0.91 | 0.03 | -0.06 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 51.00 | 9.15 | 10.70 | 9.93 | 9.09 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.63 | -0.93 | 0.02 | -0.05 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 52.00 | 9.45 | 11.45 | 10.45 | 9.35 | 0.00 | 0.00% | 0.20 | 0 | 84 | 1.57 | -0.94 | 0.02 | -0.04 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 53.00 | 11.15 | 12.25 | 11.70 | 11.81 | +0.84 | +7.66% | 0.22 | 5 | 62 | 1.53 | -0.96 | 0.02 | -0.03 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 54.00 | 12.20 | 13.50 | 12.85 | 13.10 | +1.30 | +11.02% | 0.24 | 7 | 53 | 1.76 | -0.97 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 55.00 | 13.10 | 14.20 | 13.65 | 13.98 | +0.51 | +3.79% | 0.25 | 4 | 123 | 1.64 | -0.98 | 0.01 | -0.02 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 56.00 | 14.05 | 15.55 | 14.80 | 14.41 | +0.58 | +4.20% | 0.26 | 2 | 15 | 1.94 | -0.98 | 0.01 | -0.01 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 57.00 | 14.70 | 16.55 | 15.63 | 12.73 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.01 | -0.99 | 0.01 | -0.01 | 8/17/2026 | 8/20/2026 4:00:03 PM EST |
| 58.00 | 16.10 | 17.45 | 16.78 | 13.89 | 0.00 | 0.00% | 0.29 | 0 | 119 | 2.02 | -0.99 | 0.00 | -0.01 | 8/17/2026 | 8/20/2026 4:00:03 PM EST |
| 59.00 | 16.70 | 18.50 | 17.60 | 16.48 | 0.00 | 0.00% | 0.30 | 0 | 69 | 2.11 | -0.99 | 0.00 | -0.01 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 60.00 | 18.05 | 19.45 | 18.75 | 18.01 | 0.00 | 0.00% | 0.31 | 0 | 72 | 2.15 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/20/2026 4:00:03 PM EST |
| 61.00 | 18.90 | 20.45 | 19.68 | 19.55 | 0.00 | 0.00% | 0.32 | 0 | 49 | 2.21 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:03 PM EST |
| 62.00 | 19.95 | 21.95 | 20.95 | 20.60 | +0.65 | +3.26% | 0.34 | 1 | 14 | 2.30 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/20/2026 4:00:03 PM EST |
| 63.00 | 20.50 | 23.10 | 21.80 | 21.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:03 PM EST |
| 64.00 | 21.70 | 24.40 | 23.05 | 19.95 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:03 PM EST |
| 65.00 | 22.70 | 24.45 | 23.58 | 23.20 | 0.00 | 0.00% | 0.36 | 0 | 19 | 2.44 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 8/20/2026 4:00:03 PM EST |
| 70.00 | 27.70 | 29.55 | 28.63 | 26.02 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/20/2026 4:00:03 PM EST |