Options Chain for OKLO INC COM CL A (OKLO) - $51.84 as of 7/6/2026 9:53:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 15.75 | 17.80 | 16.78 | 20.60 | 0.00 | 0.00% | 0.48 | 0 | 25 | 3.19 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 3:59:54 PM EST |
| 38.00 | 12.75 | 14.55 | 13.65 | 13.36 | % | 0.36 | 2 | 0 | 2.06 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST | |
| 38.50 | 12.05 | 13.90 | 12.98 | 12.88 | +0.43 | +3.46% | 0.34 | 2 | 1 | 2.13 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 39.00 | 11.75 | 13.35 | 12.55 | 12.25 | -1.10 | -8.24% | 0.32 | 1 | 3 | 1.99 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 39.50 | 11.30 | 12.85 | 12.08 | 11.89 | +0.14 | +1.20% | 0.31 | 397 | 30 | 1.85 | 0.99 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 40.00 | 10.90 | 12.45 | 11.68 | 11.20 | -4.80 | -30.00% | 0.29 | 408 | 54 | 1.98 | 0.99 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 40.50 | 10.75 | 12.20 | 11.48 | 11.22 | +0.24 | +2.19% | 0.28 | 102 | 1 | 2.17 | 0.99 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 41.00 | 10.25 | 11.45 | 10.85 | 10.72 | +0.11 | +1.04% | 0.26 | 611 | 536 | 1.83 | 0.98 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 41.50 | 9.35 | 11.20 | 10.28 | 9.88 | -0.11 | -1.11% | 0.25 | 3 | 4 | 2.01 | 0.97 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 42.00 | 8.80 | 10.70 | 9.75 | 9.26 | -0.54 | -5.51% | 0.23 | 523 | 728 | 1.93 | 0.96 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 42.50 | 8.40 | 11.20 | 9.80 | 8.86 | -0.97 | -9.87% | 0.23 | 5 | 29 | 2.60 | 0.96 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 43.00 | 7.95 | 9.65 | 8.80 | 9.19 | +0.28 | +3.15% | 0.20 | 4 | 10 | 1.50 | 0.95 | 0.02 | -0.09 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 43.50 | 7.45 | 9.20 | 8.33 | 8.23 | -0.12 | -1.44% | 0.19 | 1 | 211 | 1.70 | 0.94 | 0.02 | -0.10 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 44.00 | 7.45 | 9.35 | 8.40 | 8.00 | +0.16 | +2.05% | 0.19 | 8 | 48 | 2.10 | 0.93 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 44.50 | 6.90 | 8.95 | 7.93 | 7.58 | -2.13 | -21.94% | 0.18 | 2 | 6 | 2.08 | 0.92 | 0.02 | -0.12 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 45.00 | 6.50 | 8.05 | 7.28 | 6.40 | -0.63 | -8.97% | 0.16 | 11 | 103 | 1.73 | 0.91 | 0.03 | -0.13 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 45.50 | 6.05 | 7.50 | 6.78 | 6.65 | -1.51 | -18.51% | 0.15 | 4 | 31 | 1.61 | 0.89 | 0.03 | -0.15 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 46.00 | 6.00 | 7.65 | 6.83 | 6.50 | -0.64 | -8.97% | 0.15 | 2 | 42 | 1.94 | 0.87 | 0.04 | -0.16 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 46.50 | 5.70 | 6.25 | 5.98 | 4.97 | -1.05 | -17.45% | 0.13 | 1 | 3 | 1.12 | 0.85 | 0.04 | -0.18 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 47.00 | 5.35 | 6.75 | 6.05 | 4.71 | -0.84 | -15.14% | 0.13 | 94 | 75 | 1.41 | 0.83 | 0.04 | -0.19 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 47.50 | 4.95 | 6.00 | 5.48 | 4.50 | -2.55 | -36.17% | 0.12 | 1 | 1 | 1.29 | 0.80 | 0.05 | -0.21 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 48.00 | 4.55 | 5.05 | 4.80 | 4.71 | -3.19 | -40.38% | 0.10 | 6 | 14 | 1.14 | 0.78 | 0.05 | -0.22 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 48.50 | 4.20 | 4.65 | 4.43 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.13 | 0.75 | 0.06 | -0.24 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 49.00 | 3.75 | 4.20 | 3.98 | 4.00 | +0.20 | +5.27% | 0.08 | 14 | 10 | 1.05 | 0.72 | 0.06 | -0.25 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 49.50 | 3.55 | 3.95 | 3.75 | 3.71 | +0.01 | +0.27% | 0.08 | 5 | 32 | 1.11 | 0.69 | 0.06 | -0.26 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 50.00 | 3.20 | 3.50 | 3.35 | 3.60 | +0.29 | +8.77% | 0.07 | 188 | 260 | 1.08 | 0.65 | 0.06 | -0.27 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 51.00 | 2.64 | 2.84 | 2.74 | 2.75 | -0.90 | -24.66% | 0.05 | 247 | 321 | 1.05 | 0.59 | 0.07 | -0.29 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 52.00 | 2.16 | 2.30 | 2.23 | 2.37 | -0.73 | -23.55% | 0.04 | 1,203 | 463 | 1.05 | 0.52 | 0.07 | -0.29 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 53.00 | 1.73 | 1.90 | 1.82 | 1.90 | -0.69 | -26.65% | 0.03 | 660 | 886 | 1.06 | 0.45 | 0.07 | -0.29 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 54.00 | 1.38 | 1.52 | 1.45 | 1.46 | -0.54 | -27.00% | 0.03 | 513 | 669 | 1.07 | 0.38 | 0.07 | -0.28 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 55.00 | 1.08 | 1.13 | 1.11 | 1.11 | -0.67 | -37.64% | 0.02 | 1,325 | 1,706 | 1.06 | 0.32 | 0.06 | -0.26 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 56.00 | 0.86 | 0.96 | 0.91 | 0.89 | -0.57 | -39.05% | 0.02 | 674 | 523 | 1.08 | 0.26 | 0.06 | -0.24 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 57.00 | 0.70 | 0.77 | 0.74 | 0.72 | -0.49 | -40.50% | 0.01 | 1,617 | 715 | 1.10 | 0.22 | 0.05 | -0.22 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 58.00 | 0.53 | 0.62 | 0.58 | 0.58 | -0.42 | -42.00% | 0.01 | 560 | 960 | 1.11 | 0.18 | 0.05 | -0.20 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 59.00 | 0.41 | 0.50 | 0.46 | 0.42 | -0.35 | -45.46% | 0.01 | 183 | 476 | 1.12 | 0.15 | 0.04 | -0.18 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 60.00 | 0.34 | 0.36 | 0.35 | 0.36 | -0.32 | -47.06% | 0.01 | 1,763 | 2,301 | 1.13 | 0.12 | 0.03 | -0.16 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 61.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.29 | -52.73% | 0.00 | 187 | 1,411 | 1.14 | 0.10 | 0.03 | -0.14 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 62.00 | 0.20 | 0.25 | 0.23 | 0.21 | -0.16 | -43.25% | 0.00 | 147 | 851 | 1.16 | 0.08 | 0.02 | -0.12 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 63.00 | 0.13 | 0.19 | 0.16 | 0.19 | -0.24 | -55.82% | 0.00 | 165 | 574 | 1.15 | 0.07 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 64.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.18 | -60.00% | 0.00 | 72 | 1,267 | 1.18 | 0.06 | 0.02 | -0.10 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 65.00 | 0.11 | 0.12 | 0.12 | 0.10 | -0.17 | -62.97% | 0.00 | 502 | 1,421 | 1.22 | 0.05 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 66.00 | 0.08 | 0.12 | 0.10 | 0.09 | -0.09 | -50.00% | 0.00 | 99 | 435 | 1.28 | 0.04 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 67.00 | 0.07 | 0.09 | 0.08 | 0.09 | -0.08 | -47.06% | 0.00 | 125 | 211 | 1.26 | 0.03 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 68.00 | 0.05 | 0.12 | 0.09 | 0.05 | -0.08 | -61.54% | 0.00 | 26 | 308 | 1.33 | 0.02 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 69.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.19 | -76.00% | 0.00 | 8 | 226 | 1.47 | 0.01 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 70.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.09 | -69.24% | 0.00 | 200 | 1,232 | 1.35 | 0.01 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 71.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.04 | -33.34% | 0.00 | 5 | 217 | 1.64 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 72.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.09 | -64.29% | 0.00 | 4 | 70 | 1.50 | 0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 73.00 | 0.00 | 0.12 | 0.06 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.71 | 0.00 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 74.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.76 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 95 | 404 | 1.49 | 0.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 76.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 77.00 | 0.00 | 0.17 | 0.09 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.03 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 78.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 373 | 2.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 79.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.96 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 305 | 2.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 5 | 439 | 2.13 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.88 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 239 | 2.04 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 4,361 | 2.00 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 38.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 75 | 70 | 1.33 | -0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 38.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 17 | 25 | 1.45 | -0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.02 | -25.00% | 0.00 | 3 | 1,565 | 1.46 | -0.01 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 39.50 | 0.00 | 0.41 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.99 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 40.00 | 0.02 | 0.07 | 0.05 | 0.06 | -0.05 | -45.46% | 0.00 | 95 | 914 | 1.21 | -0.01 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 40.50 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.46 | -0.01 | 0.01 | -0.03 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.19 | -76.00% | 0.00 | 19 | 56 | 1.27 | -0.02 | 0.01 | -0.05 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 41.50 | 0.05 | 0.14 | 0.10 | 0.14 | -0.08 | -36.37% | 0.00 | 9 | 35 | 1.21 | -0.03 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 42.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.08 | -44.45% | 0.00 | 316 | 204 | 1.03 | -0.04 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 42.50 | 0.10 | 0.34 | 0.22 | 0.16 | -0.08 | -33.34% | 0.01 | 94 | 35 | 1.31 | -0.04 | 0.01 | -0.07 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 43.00 | 0.12 | 0.17 | 0.15 | 0.16 | -0.12 | -42.86% | 0.00 | 76 | 372 | 1.15 | -0.05 | 0.02 | -0.09 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 43.50 | 0.06 | 0.25 | 0.16 | 0.22 | -0.17 | -43.59% | 0.00 | 11 | 136 | 1.08 | -0.06 | 0.02 | -0.10 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 44.00 | 0.08 | 0.26 | 0.17 | 0.19 | -0.17 | -47.23% | 0.00 | 126 | 136 | 1.06 | -0.07 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 44.50 | 0.19 | 0.27 | 0.23 | 0.23 | -0.27 | -54.00% | 0.01 | 29 | 33 | 1.09 | -0.08 | 0.02 | -0.12 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.17 | -35.42% | 0.01 | 253 | 654 | 1.11 | -0.09 | 0.03 | -0.13 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 45.50 | 0.26 | 0.40 | 0.33 | 0.40 | -0.19 | -32.21% | 0.01 | 58 | 88 | 1.08 | -0.11 | 0.03 | -0.15 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 46.00 | 0.31 | 0.43 | 0.37 | 0.41 | -0.29 | -41.43% | 0.01 | 355 | 306 | 1.05 | -0.13 | 0.04 | -0.16 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 46.50 | 0.34 | 0.58 | 0.46 | 0.43 | -0.36 | -45.57% | 0.01 | 132 | 65 | 1.06 | -0.15 | 0.04 | -0.18 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 47.00 | 0.48 | 0.62 | 0.55 | 0.72 | -0.17 | -19.11% | 0.01 | 195 | 538 | 1.05 | -0.17 | 0.04 | -0.19 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 47.50 | 0.59 | 0.70 | 0.65 | 0.62 | -0.33 | -34.74% | 0.01 | 118 | 223 | 1.05 | -0.20 | 0.05 | -0.21 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 48.00 | 0.74 | 0.81 | 0.78 | 0.79 | -0.47 | -37.31% | 0.02 | 252 | 648 | 1.05 | -0.22 | 0.05 | -0.22 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 48.50 | 0.83 | 0.94 | 0.89 | 0.94 | -0.48 | -33.81% | 0.02 | 162 | 58 | 1.04 | -0.25 | 0.06 | -0.24 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 49.00 | 1.01 | 1.12 | 1.07 | 1.05 | -0.61 | -36.75% | 0.02 | 215 | 821 | 1.04 | -0.28 | 0.06 | -0.25 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 49.50 | 1.17 | 1.26 | 1.22 | 1.16 | -0.65 | -35.92% | 0.02 | 119 | 121 | 1.05 | -0.31 | 0.06 | -0.26 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 50.00 | 1.32 | 1.44 | 1.38 | 1.38 | -0.32 | -18.83% | 0.03 | 734 | 2,088 | 1.03 | -0.35 | 0.06 | -0.27 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 51.00 | 1.74 | 1.85 | 1.80 | 1.70 | -0.50 | -22.73% | 0.04 | 654 | 1,054 | 1.03 | -0.41 | 0.07 | -0.29 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 52.00 | 2.26 | 2.39 | 2.33 | 2.26 | -0.48 | -17.52% | 0.04 | 630 | 764 | 1.05 | -0.48 | 0.07 | -0.29 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 53.00 | 2.74 | 2.95 | 2.85 | 2.82 | -0.28 | -9.04% | 0.05 | 84 | 577 | 1.02 | -0.55 | 0.07 | -0.29 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 54.00 | 3.45 | 3.60 | 3.53 | 3.72 | -0.24 | -6.07% | 0.07 | 59 | 685 | 1.05 | -0.62 | 0.07 | -0.28 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 55.00 | 3.95 | 4.35 | 4.15 | 4.23 | -0.37 | -8.05% | 0.08 | 76 | 813 | 1.01 | -0.68 | 0.06 | -0.26 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 56.00 | 4.60 | 5.10 | 4.85 | 5.51 | +0.44 | +8.68% | 0.09 | 32 | 339 | 0.99 | -0.74 | 0.06 | -0.24 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 57.00 | 5.45 | 5.90 | 5.68 | 6.60 | -0.06 | -0.91% | 0.10 | 27 | 135 | 0.99 | -0.78 | 0.05 | -0.22 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 58.00 | 6.30 | 6.75 | 6.53 | 6.64 | -0.83 | -11.12% | 0.11 | 48 | 477 | 1.00 | -0.82 | 0.05 | -0.20 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 59.00 | 7.15 | 7.65 | 7.40 | 7.60 | -0.55 | -6.75% | 0.13 | 9 | 340 | 0.98 | -0.85 | 0.04 | -0.18 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 60.00 | 8.20 | 8.70 | 8.45 | 8.89 | +0.58 | +6.98% | 0.14 | 46 | 503 | 1.05 | -0.88 | 0.03 | -0.16 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 61.00 | 8.40 | 10.45 | 9.43 | 9.81 | +0.18 | +1.87% | 0.15 | 26 | 116 | 1.97 | -0.90 | 0.03 | -0.14 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 62.00 | 9.90 | 11.35 | 10.63 | 11.25 | +1.15 | +11.39% | 0.17 | 70 | 107 | 2.02 | -0.92 | 0.02 | -0.12 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 63.00 | 10.80 | 12.35 | 11.58 | 12.05 | +0.25 | +2.12% | 0.18 | 25 | 158 | 2.12 | -0.93 | 0.02 | -0.11 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 64.00 | 11.35 | 13.35 | 12.35 | 13.04 | 0.00 | 0.00% | 0.19 | 0 | 108 | 2.25 | -0.94 | 0.02 | -0.10 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 65.00 | 12.60 | 14.05 | 13.33 | 13.55 | -0.33 | -2.38% | 0.21 | 18 | 69 | 2.12 | -0.95 | 0.01 | -0.08 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 66.00 | 12.90 | 15.25 | 14.08 | 14.74 | 0.00 | 0.00% | 0.21 | 0 | 138 | 2.34 | -0.96 | 0.01 | -0.07 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 67.00 | 14.40 | 15.90 | 15.15 | 15.47 | -0.05 | -0.33% | 0.23 | 11 | 54 | 2.18 | -0.97 | 0.01 | -0.06 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 68.00 | 15.40 | 17.35 | 16.38 | 13.82 | 0.00 | 0.00% | 0.24 | 0 | 126 | 2.59 | -0.98 | 0.01 | -0.05 | 7/1/2026 | 7/6/2026 3:59:54 PM EST |
| 69.00 | 16.55 | 18.40 | 17.48 | 17.05 | +1.33 | +8.47% | 0.25 | 1 | 56 | 2.71 | -0.99 | 0.01 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 70.00 | 17.55 | 19.25 | 18.40 | 18.85 | -0.15 | -0.79% | 0.26 | 11 | 82 | 2.76 | -0.99 | 0.00 | -0.03 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 71.00 | 18.45 | 20.45 | 19.45 | 18.62 | 0.00 | 0.00% | 0.27 | 0 | 40 | 2.91 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 7/6/2026 3:59:54 PM EST |
| 72.00 | 19.45 | 21.30 | 20.38 | 20.39 | -0.02 | -0.10% | 0.28 | 1 | 24 | 2.88 | -0.99 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 73.00 | 20.70 | 22.25 | 21.48 | 21.55 | -0.33 | -1.51% | 0.29 | 4 | 24 | 2.92 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 74.00 | 20.85 | 23.30 | 22.08 | 22.70 | +1.25 | +5.83% | 0.30 | 1 | 19 | 3.03 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 75.00 | 22.65 | 24.25 | 23.45 | 23.21 | -0.17 | -0.73% | 0.31 | 1 | 29 | 3.11 | -1.00 | 0.00 | -0.01 | 7/6/2026 | 7/6/2026 3:59:54 PM EST |
| 76.00 | 22.90 | 25.30 | 24.10 | 23.57 | 0.00 | 0.00% | 0.32 | 0 | 12 | 3.18 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/6/2026 3:59:54 PM EST |
| 77.00 | 23.85 | 26.25 | 25.05 | 17.00 | 0.00 | 0.00% | 0.33 | 0 | 30 | 3.21 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/6/2026 3:59:54 PM EST |
| 78.00 | 24.90 | 27.35 | 26.13 | 18.41 | 0.00 | 0.00% | 0.33 | 0 | 24 | 3.36 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/6/2026 3:59:54 PM EST |
| 79.00 | 26.55 | 28.40 | 27.48 | 21.38 | 0.00 | 0.00% | 0.35 | 0 | 32 | 3.46 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/6/2026 3:59:54 PM EST |
| 80.00 | 26.50 | 29.35 | 27.93 | 26.76 | 0.00 | 0.00% | 0.35 | 0 | 8 | 3.49 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/6/2026 3:59:54 PM EST |
| 85.00 | 31.50 | 34.35 | 32.93 | 28.87 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/6/2026 3:59:54 PM EST |
| 90.00 | 37.70 | 39.35 | 38.53 | % | 0.43 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:54 PM EST | |||
| 95.00 | 41.50 | 44.35 | 42.93 | 31.81 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/6/2026 3:59:54 PM EST |