Options Chain for OKLO INC COM CL A (OKLO) - $143.42 as of 10/29/2025 9:06:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 97.00 | 99.80 | 98.40 | 64.15 | 0.00 | 0.00% | 2.19 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 92.00 | 94.80 | 93.40 | 69.45 | 0.00 | 0.00% | 1.87 | 0 | 3 | 9.18 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 86.85 | 89.80 | 88.33 | 58.03 | 0.00 | 0.00% | 1.61 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 82.00 | 84.80 | 83.40 | 74.45 | 0.00 | 0.00% | 1.39 | 0 | 21 | 7.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 61.00 | 80.20 | 84.75 | 82.48 | 82.01 | +8.59 | +11.70% | 1.35 | 1 | 2 | 7.81 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 62.00 | 80.05 | 82.80 | 81.43 | 84.30 | +11.80 | +16.28% | 1.31 | 5 | 7 | 7.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 63.00 | 79.05 | 81.80 | 80.43 | 83.31 | +12.34 | +17.39% | 1.28 | 4 | 2 | 7.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 64.00 | 78.00 | 80.80 | 79.40 | 68.76 | 0.00 | 0.00% | 1.24 | 0 | 1 | 7.20 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 77.00 | 79.85 | 78.43 | 77.76 | +9.99 | +14.75% | 1.21 | 4 | 8 | 7.13 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 66.00 | 76.05 | 78.85 | 77.45 | 76.77 | +10.67 | +16.15% | 1.17 | 9 | 9 | 7.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 67.00 | 74.85 | 77.85 | 76.35 | 67.45 | 0.00 | 0.00% | 1.14 | 0 | 21 | 6.89 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 68.00 | 73.80 | 76.85 | 75.33 | 66.50 | 0.00 | 0.00% | 1.11 | 0 | 2 | 6.77 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 69.00 | 72.95 | 75.85 | 74.40 | 67.10 | 0.00 | 0.00% | 1.08 | 0 | 1 | 6.65 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 72.00 | 74.85 | 73.43 | 79.47 | +9.32 | +13.29% | 1.05 | 3 | 14 | 6.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 71.00 | 71.05 | 73.85 | 72.45 | 78.47 | +9.32 | +13.48% | 1.02 | 2 | 2 | 6.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 72.00 | 69.95 | 72.80 | 71.38 | 60.95 | -5.52 | -8.31% | 0.99 | 2 | 6 | 6.26 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 73.00 | 68.95 | 71.80 | 70.38 | 59.95 | +0.59 | +1.00% | 0.96 | 2 | 74 | 6.15 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 74.00 | 67.65 | 70.80 | 69.23 | 58.38 | 0.00 | 0.00% | 0.94 | 0 | 2 | 6.04 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 66.95 | 69.35 | 68.15 | 63.52 | 0.00 | 0.00% | 0.91 | 0 | 6 | 5.44 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 76.00 | 65.75 | 68.35 | 67.05 | 64.19 | 0.00 | 0.00% | 0.88 | 0 | 5 | 5.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 77.00 | 64.80 | 67.85 | 66.33 | 65.78 | +4.41 | +7.19% | 0.86 | 4 | 8 | 5.77 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 78.00 | 63.80 | 66.85 | 65.33 | 64.81 | +4.45 | +7.38% | 0.84 | 8 | 10 | 5.67 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 79.00 | 62.90 | 65.85 | 64.38 | 59.20 | +5.53 | +10.31% | 0.81 | 4 | 6 | 5.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 62.00 | 64.85 | 63.43 | 63.71 | +2.99 | +4.93% | 0.79 | 2 | 66 | 5.46 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 81.00 | 61.00 | 63.85 | 62.43 | 62.58 | +2.82 | +4.72% | 0.77 | 2 | 43 | 5.36 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 82.00 | 59.75 | 62.85 | 61.30 | 63.35 | +12.03 | +23.45% | 0.75 | 2 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 83.00 | 59.00 | 61.85 | 60.43 | 61.90 | +11.57 | +22.99% | 0.73 | 2 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 84.00 | 57.80 | 60.85 | 59.33 | 57.01 | +1.03 | +1.84% | 0.71 | 1 | 10 | 5.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 85.00 | 56.90 | 59.90 | 58.40 | 57.85 | +10.60 | +22.44% | 0.69 | 3 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 86.00 | 55.95 | 58.85 | 57.40 | 53.50 | 0.00 | 0.00% | 0.67 | 0 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 87.00 | 54.80 | 57.85 | 56.33 | 55.69 | +3.17 | +6.04% | 0.65 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 88.00 | 54.05 | 56.85 | 55.45 | 54.70 | +11.78 | +27.45% | 0.63 | 2 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 89.00 | 52.95 | 55.85 | 54.40 | 53.07 | 0.00 | 0.00% | 0.61 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 90.00 | 52.50 | 54.90 | 53.70 | 48.58 | -0.09 | -0.19% | 0.60 | 1 | 71 | 4.56 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 91.00 | 51.10 | 53.90 | 52.50 | 51.05 | +3.94 | +8.37% | 0.58 | 2 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 92.00 | 50.05 | 52.90 | 51.48 | 50.05 | +9.98 | +24.91% | 0.56 | 2 | 24 | 4.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 93.00 | 48.95 | 51.95 | 50.45 | 45.53 | 0.00 | 0.00% | 0.54 | 0 | 24 | 4.33 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 94.00 | 47.85 | 50.95 | 49.40 | 44.56 | 0.00 | 0.00% | 0.53 | 0 | 11 | 0.00 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 95.00 | 47.00 | 49.90 | 48.45 | 48.37 | +11.59 | +31.52% | 0.51 | 5 | 44 | 4.12 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 96.00 | 46.15 | 48.95 | 47.55 | 45.70 | 0.00 | 0.00% | 0.50 | 0 | 4 | 4.07 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 97.00 | 45.15 | 47.95 | 46.55 | 41.39 | 0.00 | 0.00% | 0.48 | 0 | 11 | 3.98 | 1.00 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 98.00 | 44.00 | 46.95 | 45.48 | 45.41 | +2.95 | +6.95% | 0.46 | 6 | 11 | 3.90 | 1.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 99.00 | 43.10 | 46.00 | 44.55 | 37.50 | +3.00 | +8.70% | 0.45 | 2 | 50 | 0.00 | 0.99 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 100.00 | 42.25 | 45.00 | 43.63 | 49.36 | +17.11 | +53.06% | 0.44 | 7 | 296 | 0.00 | 0.99 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 101.00 | 41.10 | 44.00 | 42.55 | 41.75 | +4.70 | +12.69% | 0.42 | 1 | 8 | 0.00 | 0.99 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 102.00 | 40.05 | 43.00 | 41.53 | 37.38 | -0.95 | -2.48% | 0.41 | 2 | 9 | 3.60 | 0.99 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 103.00 | 39.10 | 42.05 | 40.58 | 36.43 | +6.93 | +23.50% | 0.39 | 2 | 4 | 0.00 | 0.99 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 104.00 | 38.05 | 41.05 | 39.55 | 38.30 | +2.05 | +5.66% | 0.38 | 4 | 8 | 3.47 | 0.99 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 105.00 | 37.15 | 40.10 | 38.63 | 42.40 | +6.10 | +16.81% | 0.37 | 7 | 134 | 0.00 | 0.98 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 106.00 | 36.10 | 39.10 | 37.60 | 34.10 | +4.82 | +16.47% | 0.35 | 2 | 21 | 3.34 | 0.98 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 107.00 | 35.05 | 38.10 | 36.58 | 35.58 | +9.85 | +38.29% | 0.34 | 10 | 24 | 3.26 | 0.98 | 0.00 | -0.19 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 108.00 | 34.40 | 37.15 | 35.78 | 36.14 | +1.74 | +5.06% | 0.33 | 14 | 23 | 3.21 | 0.97 | 0.00 | -0.22 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 109.00 | 33.20 | 36.15 | 34.68 | 35.29 | +1.84 | +5.51% | 0.32 | 4 | 27 | 3.13 | 0.97 | 0.00 | -0.25 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 110.00 | 32.20 | 35.20 | 33.70 | 40.00 | +10.99 | +37.89% | 0.31 | 7 | 442 | 0.00 | 0.97 | 0.00 | -0.28 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 111.00 | 31.35 | 34.20 | 32.78 | 31.61 | 0.00 | 0.00% | 0.30 | 0 | 65 | 0.00 | 0.96 | 0.00 | -0.33 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 112.00 | 30.65 | 33.25 | 31.95 | 20.90 | 0.00 | 0.00% | 0.29 | 0 | 399 | 2.94 | 0.96 | 0.00 | -0.36 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 113.00 | 29.80 | 32.25 | 31.03 | 25.41 | 0.00 | 0.00% | 0.27 | 0 | 114 | 0.00 | 0.95 | 0.00 | -0.41 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 114.00 | 28.40 | 31.30 | 29.85 | 21.42 | -4.08 | -16.00% | 0.26 | 1 | 68 | 0.00 | 0.95 | 0.00 | -0.46 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 115.00 | 27.45 | 30.35 | 28.90 | 29.00 | +8.65 | +42.51% | 0.25 | 4 | 307 | 0.00 | 0.94 | 0.01 | -0.52 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 116.00 | 26.40 | 29.40 | 27.90 | 27.65 | +5.50 | +24.84% | 0.24 | 4 | 77 | 2.70 | 0.94 | 0.01 | -0.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 117.00 | 25.45 | 28.40 | 26.93 | 25.30 | +7.34 | +40.87% | 0.23 | 5 | 51 | 0.00 | 0.93 | 0.01 | -0.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 118.00 | 24.35 | 27.50 | 25.93 | 26.55 | +9.43 | +55.09% | 0.22 | 1 | 35 | 0.00 | 0.92 | 0.01 | -0.74 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 119.00 | 23.70 | 26.55 | 25.13 | 24.72 | +2.97 | +13.66% | 0.21 | 2 | 37 | 0.00 | 0.91 | 0.01 | -0.87 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 120.00 | 22.65 | 25.65 | 24.15 | 28.60 | +13.20 | +85.72% | 0.20 | 223 | 1,085 | 2.49 | 0.91 | 0.01 | -0.91 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 121.00 | 22.25 | 24.70 | 23.48 | 23.44 | +7.04 | +42.93% | 0.19 | 1 | 83 | 2.43 | 0.90 | 0.01 | -0.98 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 122.00 | 21.40 | 23.75 | 22.58 | 22.59 | +3.19 | +16.45% | 0.19 | 27 | 130 | 2.37 | 0.89 | 0.01 | -1.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 123.00 | 20.50 | 22.85 | 21.68 | 23.00 | +4.53 | +24.53% | 0.18 | 4 | 56 | 2.33 | 0.89 | 0.01 | -1.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 124.00 | 19.60 | 21.95 | 20.78 | 24.28 | +7.85 | +47.78% | 0.17 | 2 | 106 | 0.00 | 0.87 | 0.01 | -1.14 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 125.00 | 18.65 | 20.35 | 19.50 | 26.00 | +13.73 | +111.90% | 0.16 | 133 | 1,025 | 0.00 | 0.86 | 0.01 | -1.16 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 126.00 | 17.85 | 19.55 | 18.70 | 12.89 | +1.53 | +13.47% | 0.15 | 1 | 112 | 1.63 | 0.85 | 0.01 | -1.22 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 127.00 | 16.95 | 19.35 | 18.15 | 22.24 | +10.03 | +82.15% | 0.14 | 4 | 103 | 1.73 | 0.84 | 0.01 | -1.24 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 128.00 | 16.05 | 18.60 | 17.33 | 18.03 | +8.63 | +91.81% | 0.14 | 42 | 240 | 1.72 | 0.83 | 0.01 | -1.31 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 129.00 | 15.30 | 17.65 | 16.48 | 16.06 | +1.35 | +9.18% | 0.13 | 4 | 125 | 1.72 | 0.81 | 0.01 | -1.34 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 130.00 | 14.50 | 16.00 | 15.25 | 15.50 | +7.20 | +86.75% | 0.12 | 107 | 837 | 1.58 | 0.80 | 0.02 | -1.36 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 131.00 | 13.70 | 16.05 | 14.88 | 19.25 | +11.49 | +148.07% | 0.11 | 17 | 278 | 1.71 | 0.79 | 0.02 | -1.41 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 132.00 | 12.85 | 15.30 | 14.08 | 21.35 | +13.75 | +180.93% | 0.11 | 111 | 386 | 1.69 | 0.77 | 0.02 | -1.44 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 133.00 | 11.90 | 14.50 | 13.20 | 13.19 | +6.09 | +85.78% | 0.10 | 116 | 657 | 1.64 | 0.76 | 0.02 | -1.45 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 134.00 | 11.40 | 13.85 | 12.63 | 10.35 | +4.05 | +64.29% | 0.09 | 164 | 377 | 1.69 | 0.74 | 0.02 | -1.48 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 135.00 | 10.70 | 13.00 | 11.85 | 15.49 | +9.84 | +174.16% | 0.09 | 868 | 1,364 | 1.66 | 0.72 | 0.02 | -1.51 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 136.00 | 9.90 | 12.35 | 11.13 | 17.57 | +11.95 | +212.64% | 0.08 | 198 | 535 | 1.64 | 0.70 | 0.02 | -1.54 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 137.00 | 9.50 | 11.60 | 10.55 | 10.20 | +5.20 | +104.00% | 0.08 | 977 | 277 | 1.66 | 0.68 | 0.02 | -1.56 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 138.00 | 8.90 | 10.75 | 9.83 | 10.05 | +4.70 | +87.85% | 0.07 | 418 | 446 | 1.63 | 0.65 | 0.02 | -1.58 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 139.00 | 8.20 | 10.00 | 9.10 | 9.55 | +5.05 | +112.23% | 0.07 | 332 | 371 | 1.60 | 0.63 | 0.02 | -1.59 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 140.00 | 8.00 | 9.00 | 8.50 | 8.29 | +4.29 | +107.25% | 0.06 | 2,305 | 2,999 | 1.58 | 0.61 | 0.02 | -1.60 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 141.00 | 7.05 | 9.05 | 8.05 | 8.41 | +4.81 | +133.62% | 0.06 | 395 | 352 | 1.62 | 0.58 | 0.03 | -1.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 142.00 | 6.55 | 8.40 | 7.48 | 7.47 | +4.07 | +119.71% | 0.05 | 1,545 | 634 | 1.60 | 0.56 | 0.03 | -1.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 143.00 | 6.35 | 7.30 | 6.83 | 6.65 | +3.65 | +121.67% | 0.05 | 564 | 357 | 1.57 | 0.53 | 0.03 | -1.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 144.00 | 6.10 | 6.50 | 6.30 | 6.40 | +3.35 | +109.84% | 0.04 | 521 | 346 | 1.54 | 0.51 | 0.03 | -1.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 145.00 | 5.70 | 6.00 | 5.85 | 5.75 | +2.92 | +103.18% | 0.04 | 3,249 | 1,547 | 1.55 | 0.48 | 0.03 | -1.60 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 146.00 | 5.20 | 5.65 | 5.43 | 5.35 | +2.72 | +103.43% | 0.04 | 1,128 | 285 | 1.54 | 0.45 | 0.03 | -1.59 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 147.00 | 4.75 | 5.20 | 4.98 | 5.00 | +2.52 | +101.62% | 0.03 | 440 | 581 | 1.54 | 0.43 | 0.03 | -1.57 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 148.00 | 4.45 | 4.85 | 4.65 | 4.75 | +2.55 | +115.91% | 0.03 | 1,902 | 597 | 1.56 | 0.40 | 0.03 | -1.55 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 149.00 | 4.00 | 4.50 | 4.25 | 4.52 | +2.74 | +153.94% | 0.03 | 173 | 226 | 1.55 | 0.38 | 0.03 | -1.52 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 150.00 | 3.90 | 4.15 | 4.03 | 4.00 | +2.24 | +127.28% | 0.03 | 4,746 | 2,640 | 1.58 | 0.36 | 0.02 | -1.50 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 152.50 | 3.00 | 3.45 | 3.23 | 3.20 | +1.65 | +106.46% | 0.02 | 914 | 499 | 1.54 | 0.30 | 0.02 | -1.41 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 155.00 | 2.48 | 2.73 | 2.61 | 2.60 | +1.40 | +116.67% | 0.02 | 1,253 | 819 | 1.57 | 0.26 | 0.02 | -1.31 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 157.50 | 1.46 | 2.29 | 1.88 | 1.45 | +0.23 | +18.86% | 0.01 | 280 | 272 | 1.51 | 0.21 | 0.02 | -1.21 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 160.00 | 1.60 | 1.85 | 1.73 | 1.73 | +0.93 | +116.25% | 0.01 | 2,147 | 1,572 | 1.60 | 0.18 | 0.02 | -1.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 162.50 | 0.90 | 1.83 | 1.37 | 1.65 | +0.95 | +135.72% | 0.01 | 380 | 248 | 1.59 | 0.14 | 0.01 | -0.95 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 165.00 | 1.02 | 1.25 | 1.14 | 1.00 | +0.35 | +53.85% | 0.01 | 1,700 | 1,075 | 1.63 | 0.12 | 0.01 | -0.82 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 167.50 | 0.85 | 1.55 | 1.20 | 1.05 | +0.60 | +133.34% | 0.01 | 154 | 151 | 1.77 | 0.09 | 0.01 | -0.68 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 170.00 | 0.71 | 1.28 | 1.00 | 0.94 | +0.58 | +161.12% | 0.01 | 1,328 | 823 | 1.79 | 0.07 | 0.01 | -0.52 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 172.50 | 0.50 | 0.72 | 0.61 | 0.72 | +0.41 | +132.26% | 0.00 | 257 | 607 | 1.69 | 0.06 | 0.01 | -0.39 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 175.00 | 0.25 | 0.80 | 0.53 | 0.50 | +0.27 | +117.40% | 0.00 | 394 | 733 | 1.70 | 0.04 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 177.50 | 0.20 | 0.95 | 0.58 | 0.43 | +0.20 | +86.96% | 0.00 | 32 | 478 | 1.81 | 0.03 | 0.00 | -0.21 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 180.00 | 0.35 | 0.45 | 0.40 | 0.49 | +0.25 | +104.17% | 0.00 | 1,441 | 927 | 1.84 | 0.02 | 0.00 | -0.15 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 182.50 | 0.21 | 0.50 | 0.36 | 0.30 | -0.08 | -21.06% | 0.00 | 1,117 | 44 | 1.83 | 0.02 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 185.00 | 0.06 | 0.30 | 0.18 | 0.30 | +0.15 | +100.00% | 0.00 | 265 | 434 | 1.68 | 0.01 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 187.50 | 0.03 | 0.40 | 0.22 | 0.33 | +0.31 | +1,550.00% | 0.00 | 19 | 22 | 1.75 | 0.01 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 190.00 | 0.11 | 0.31 | 0.21 | 0.21 | +0.13 | +162.50% | 0.00 | 328 | 622 | 1.89 | 0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 192.50 | 0.00 | 1.20 | 0.60 | 0.31 | +0.12 | +63.16% | 0.00 | 19 | 38 | 2.79 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 195.00 | 0.02 | 0.37 | 0.20 | 0.15 | +0.08 | +114.29% | 0.00 | 84 | 172 | 1.90 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 197.50 | 0.01 | 0.34 | 0.18 | 0.25 | +0.14 | +127.28% | 0.00 | 12 | 3 | 1.90 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 200.00 | 0.05 | 0.25 | 0.15 | 0.09 | +0.05 | +125.00% | 0.00 | 1,793 | 1,772 | 2.04 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 205.00 | 0.01 | 0.25 | 0.13 | 0.16 | +0.08 | +100.00% | 0.00 | 39 | 178 | 2.02 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.09 | +0.07 | +350.00% | 0.00 | 12 | 202 | 2.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 215.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 280 | 2.09 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 414 | 2.78 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 0.12 | 0.06 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 188 | 2.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 116 | 2.47 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 1.55 | 0.78 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 91 | 4.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.03 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 245.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.12 | -92.31% | 0.00 | 32 | 156 | 3.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 42 | 377 | 2.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 685 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.05 | +0.04 | +400.00% | 0.00 | 3 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.04 | +400.00% | 0.00 | 33 | 267 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 62.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.09 | -75.00% | 0.00 | 23 | 727 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 63.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.09 | -52.95% | 0.00 | 23 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 64.00 | 0.00 | 0.19 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 46 | 881 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 66.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 67.00 | 0.00 | 0.27 | 0.14 | 0.06 | +0.05 | +500.00% | 0.00 | 1 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 68.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 69.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 70.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 70 | 1,835 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 71.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 21 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 72.00 | 0.00 | 0.93 | 0.47 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 73.00 | 0.00 | 1.24 | 0.62 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 74.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 296 | 338 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 76.00 | 0.01 | 0.50 | 0.26 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 98 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 77.00 | 0.01 | 1.25 | 0.63 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 78.00 | 0.02 | 1.25 | 0.64 | 0.04 | -0.01 | -20.00% | 0.01 | 4 | 276 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 79.00 | 0.01 | 0.23 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 5 | 346 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 80.00 | 0.03 | 0.07 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 36 | 1,611 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 81.00 | 0.01 | 0.90 | 0.46 | 0.13 | +0.05 | +62.50% | 0.01 | 17 | 58 | 2.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 7 | 267 | 3.32 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 1.15 | 0.58 | 0.48 | +0.38 | +380.00% | 0.01 | 3 | 150 | 4.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 2 | 237 | 3.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 85.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 24 | 4,656 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 1.09 | 0.55 | 0.18 | -0.02 | -10.00% | 0.01 | 18 | 63 | 4.62 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 87.00 | 0.02 | 0.20 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 14 | 1,332 | 2.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 88.00 | 0.05 | 0.23 | 0.14 | 0.14 | -0.01 | -6.67% | 0.00 | 16 | 132 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 89.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 10 | 6,142 | 2.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 90.00 | 0.05 | 0.13 | 0.09 | 0.12 | -0.03 | -20.00% | 0.00 | 93 | 737 | 2.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 91.00 | 0.05 | 0.25 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.84 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 1.95 | 0.98 | 0.01 | -0.15 | -93.75% | 0.01 | 1 | 101 | 4.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 1.25 | 0.63 | 0.26 | -0.02 | -7.15% | 0.01 | 7 | 968 | 4.15 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 94.00 | 0.03 | 0.52 | 0.28 | 0.09 | -0.22 | -70.97% | 0.00 | 79 | 48 | 2.80 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 95.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.19 | -70.37% | 0.00 | 210 | 893 | 2.49 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 96.00 | 0.03 | 0.50 | 0.27 | 0.03 | -0.30 | -90.91% | 0.00 | 2 | 79 | 2.66 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 97.00 | 0.00 | 0.62 | 0.31 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.62 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 98.00 | 0.05 | 1.00 | 0.53 | 0.25 | -0.08 | -24.25% | 0.01 | 3 | 445 | 2.85 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 99.00 | 0.02 | 0.53 | 0.28 | 0.15 | -0.08 | -34.79% | 0.00 | 280 | 600 | 2.46 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 100.00 | 0.15 | 0.22 | 0.19 | 0.17 | -0.23 | -57.50% | 0.00 | 716 | 3,694 | 2.45 | -0.01 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 101.00 | 0.10 | 0.34 | 0.22 | 0.15 | -0.12 | -44.45% | 0.00 | 3 | 105 | 2.42 | -0.01 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 102.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.26 | -50.98% | 0.00 | 24 | 215 | 2.60 | -0.01 | 0.00 | -0.07 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 103.00 | 0.07 | 0.45 | 0.26 | 0.35 | -0.22 | -38.60% | 0.00 | 17 | 141 | 2.02 | -0.01 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 104.00 | 0.11 | 0.50 | 0.31 | 0.20 | -0.36 | -64.29% | 0.00 | 20 | 724 | 2.35 | -0.01 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 105.00 | 0.21 | 0.26 | 0.24 | 0.21 | -0.40 | -65.58% | 0.00 | 161 | 1,445 | 2.27 | -0.02 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 106.00 | 0.00 | 0.43 | 0.22 | 0.21 | -0.42 | -66.67% | 0.00 | 12 | 399 | 2.45 | -0.02 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 107.00 | 0.20 | 0.30 | 0.25 | 0.34 | -0.46 | -57.50% | 0.00 | 3 | 188 | 2.14 | -0.02 | 0.00 | -0.19 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 108.00 | 0.21 | 0.45 | 0.33 | 0.28 | -0.17 | -37.78% | 0.00 | 265 | 1,753 | 2.21 | -0.03 | 0.00 | -0.22 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 109.00 | 0.05 | 0.70 | 0.38 | 0.37 | -0.63 | -63.00% | 0.00 | 27 | 1,712 | 2.05 | -0.03 | 0.00 | -0.25 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 110.00 | 0.30 | 0.33 | 0.32 | 0.30 | -0.75 | -71.43% | 0.00 | 931 | 4,970 | 2.06 | -0.03 | 0.00 | -0.28 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 111.00 | 0.01 | 1.20 | 0.61 | 0.52 | -0.72 | -58.07% | 0.01 | 25 | 182 | 1.98 | -0.04 | 0.00 | -0.33 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 112.00 | 0.05 | 1.15 | 0.60 | 0.84 | -0.28 | -25.00% | 0.01 | 69 | 758 | 2.03 | -0.04 | 0.00 | -0.36 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 113.00 | 0.20 | 0.77 | 0.49 | 0.41 | -0.91 | -68.94% | 0.00 | 78 | 1,345 | 2.01 | -0.05 | 0.00 | -0.41 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 114.00 | 0.35 | 0.71 | 0.53 | 0.44 | -0.97 | -68.80% | 0.00 | 75 | 1,417 | 2.02 | -0.05 | 0.00 | -0.46 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 115.00 | 0.40 | 0.64 | 0.52 | 0.51 | -1.00 | -66.23% | 0.00 | 356 | 2,288 | 1.96 | -0.06 | 0.01 | -0.52 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 116.00 | 0.23 | 0.72 | 0.48 | 0.53 | -1.27 | -70.56% | 0.00 | 10 | 651 | 1.83 | -0.06 | 0.01 | -0.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 117.00 | 0.26 | 1.60 | 0.93 | 0.54 | -1.29 | -70.50% | 0.01 | 67 | 607 | 2.04 | -0.07 | 0.01 | -0.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 118.00 | 0.40 | 0.80 | 0.60 | 0.58 | -1.59 | -73.28% | 0.01 | 88 | 450 | 1.82 | -0.08 | 0.01 | -0.74 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 119.00 | 0.25 | 0.76 | 0.51 | 0.76 | -1.28 | -62.75% | 0.00 | 107 | 314 | 1.68 | -0.09 | 0.01 | -0.87 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 120.00 | 0.65 | 0.80 | 0.73 | 0.75 | -1.78 | -70.36% | 0.01 | 1,085 | 3,002 | 1.79 | -0.09 | 0.01 | -0.91 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 121.00 | 0.50 | 1.20 | 0.85 | 0.94 | -2.06 | -68.67% | 0.01 | 40 | 185 | 1.78 | -0.10 | 0.01 | -0.98 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 122.00 | 0.51 | 1.50 | 1.01 | 0.82 | -2.02 | -71.13% | 0.01 | 80 | 395 | 1.79 | -0.11 | 0.01 | -1.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 123.00 | 0.87 | 1.20 | 1.04 | 1.06 | -2.14 | -66.88% | 0.01 | 274 | 766 | 1.87 | -0.11 | 0.01 | -1.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 124.00 | 0.72 | 1.33 | 1.03 | 1.08 | -2.36 | -68.61% | 0.01 | 110 | 331 | 1.69 | -0.13 | 0.01 | -1.14 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 125.00 | 1.13 | 1.36 | 1.25 | 1.23 | -2.67 | -68.47% | 0.01 | 13,041 | 3,253 | 1.72 | -0.14 | 0.01 | -1.16 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 126.00 | 1.01 | 1.56 | 1.29 | 1.66 | -2.54 | -60.48% | 0.01 | 84 | 251 | 1.67 | -0.15 | 0.01 | -1.22 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 127.00 | 1.16 | 1.97 | 1.57 | 1.44 | -2.89 | -66.75% | 0.01 | 117 | 300 | 1.71 | -0.16 | 0.01 | -1.24 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 128.00 | 1.01 | 1.92 | 1.47 | 1.59 | -3.21 | -66.88% | 0.01 | 212 | 443 | 1.60 | -0.17 | 0.01 | -1.31 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 129.00 | 1.35 | 1.95 | 1.65 | 1.65 | -3.46 | -67.71% | 0.01 | 222 | 645 | 1.60 | -0.19 | 0.01 | -1.34 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 130.00 | 1.79 | 2.20 | 2.00 | 2.00 | -3.66 | -64.67% | 0.02 | 3,463 | 2,218 | 1.65 | -0.20 | 0.02 | -1.36 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 131.00 | 1.50 | 2.40 | 1.95 | 2.14 | -3.95 | -64.86% | 0.01 | 195 | 717 | 1.55 | -0.21 | 0.02 | -1.41 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 132.00 | 1.80 | 2.50 | 2.15 | 2.30 | -4.05 | -63.78% | 0.02 | 234 | 731 | 1.55 | -0.23 | 0.02 | -1.44 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 133.00 | 2.37 | 2.90 | 2.64 | 2.64 | -4.36 | -62.29% | 0.02 | 245 | 207 | 1.64 | -0.24 | 0.02 | -1.45 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 134.00 | 2.32 | 3.70 | 3.01 | 3.00 | -4.50 | -60.00% | 0.02 | 144 | 729 | 1.63 | -0.26 | 0.02 | -1.48 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 135.00 | 2.81 | 3.40 | 3.11 | 3.15 | -5.15 | -62.05% | 0.02 | 2,966 | 1,156 | 1.57 | -0.28 | 0.02 | -1.51 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 136.00 | 2.62 | 4.00 | 3.31 | 3.46 | -4.99 | -59.06% | 0.02 | 56 | 377 | 1.53 | -0.30 | 0.02 | -1.54 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 137.00 | 3.40 | 4.20 | 3.80 | 3.40 | -5.48 | -61.72% | 0.03 | 504 | 296 | 1.57 | -0.32 | 0.02 | -1.56 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 138.00 | 3.35 | 4.55 | 3.95 | 4.17 | -5.53 | -57.01% | 0.03 | 393 | 328 | 1.50 | -0.35 | 0.02 | -1.58 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 139.00 | 4.20 | 4.80 | 4.50 | 4.60 | -6.78 | -59.58% | 0.03 | 266 | 175 | 1.55 | -0.37 | 0.02 | -1.59 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 140.00 | 4.70 | 5.35 | 5.03 | 5.04 | -6.96 | -58.00% | 0.04 | 1,216 | 753 | 1.59 | -0.39 | 0.02 | -1.60 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 141.00 | 4.30 | 6.55 | 5.43 | 5.40 | -6.50 | -54.63% | 0.04 | 423 | 165 | 1.56 | -0.42 | 0.03 | -1.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 142.00 | 5.10 | 6.50 | 5.80 | 5.58 | -6.52 | -53.89% | 0.04 | 241 | 143 | 1.54 | -0.44 | 0.03 | -1.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 143.00 | 5.65 | 6.95 | 6.30 | 5.66 | -7.34 | -56.47% | 0.04 | 326 | 111 | 1.54 | -0.47 | 0.03 | -1.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 144.00 | 6.00 | 7.45 | 6.73 | 6.99 | -2.01 | -22.34% | 0.05 | 269 | 69 | 1.51 | -0.49 | 0.03 | -1.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 145.00 | 6.90 | 7.70 | 7.30 | 7.55 | -7.48 | -49.77% | 0.05 | 397 | 430 | 1.51 | -0.52 | 0.03 | -1.60 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 146.00 | 6.35 | 9.05 | 7.70 | 7.90 | -7.59 | -49.00% | 0.05 | 320 | 73 | 1.48 | -0.55 | 0.03 | -1.59 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 147.00 | 7.55 | 9.65 | 8.60 | 8.09 | -8.01 | -49.76% | 0.06 | 83 | 134 | 1.55 | -0.57 | 0.03 | -1.57 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 148.00 | 7.55 | 10.25 | 8.90 | 8.45 | -2.55 | -23.19% | 0.06 | 393 | 48 | 1.47 | -0.60 | 0.03 | -1.55 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 149.00 | 8.80 | 10.90 | 9.85 | 9.58 | -1.47 | -13.31% | 0.07 | 21 | 89 | 1.54 | -0.62 | 0.03 | -1.52 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 150.00 | 9.80 | 11.55 | 10.68 | 10.20 | -8.60 | -45.75% | 0.07 | 227 | 654 | 1.58 | -0.64 | 0.02 | -1.50 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 152.50 | 11.05 | 13.25 | 12.15 | 12.30 | -8.69 | -41.41% | 0.08 | 10 | 72 | 1.51 | -0.70 | 0.02 | -1.41 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 155.00 | 12.75 | 15.10 | 13.93 | 14.15 | -9.07 | -39.07% | 0.09 | 22 | 291 | 1.46 | -0.74 | 0.02 | -1.31 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 157.50 | 14.70 | 17.55 | 16.13 | 13.03 | -5.45 | -29.50% | 0.10 | 13 | 102 | 1.49 | -0.79 | 0.02 | -1.21 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 160.00 | 17.45 | 19.45 | 18.45 | 18.20 | -9.86 | -35.14% | 0.12 | 13 | 556 | 1.54 | -0.82 | 0.02 | -1.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 162.50 | 19.00 | 21.40 | 20.20 | 17.55 | -12.80 | -42.18% | 0.12 | 8 | 40 | 1.97 | -0.86 | 0.01 | -0.95 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 165.00 | 21.70 | 23.65 | 22.68 | 19.00 | -15.05 | -44.20% | 0.14 | 106 | 366 | 2.03 | -0.88 | 0.01 | -0.82 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 167.50 | 23.55 | 26.50 | 25.03 | 35.62 | 0.00 | 0.00% | 0.15 | 0 | 33 | 2.28 | -0.91 | 0.01 | -0.68 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 170.00 | 26.20 | 28.90 | 27.55 | 28.20 | -1.75 | -5.85% | 0.16 | 8 | 300 | 2.39 | -0.93 | 0.01 | -0.52 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 172.50 | 28.25 | 31.30 | 29.78 | 26.19 | -26.48 | -50.28% | 0.17 | 2 | 4 | 2.47 | -0.94 | 0.01 | -0.39 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 175.00 | 30.70 | 33.85 | 32.28 | 32.25 | -6.97 | -17.78% | 0.18 | 10 | 172 | 2.61 | -0.96 | 0.01 | -0.29 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 177.50 | 33.10 | 36.00 | 34.55 | 45.42 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.59 | -0.97 | 0.00 | -0.21 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 180.00 | 35.55 | 38.45 | 37.00 | 36.39 | -11.52 | -24.05% | 0.21 | 3 | 131 | 2.68 | -0.98 | 0.00 | -0.15 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 182.50 | 38.00 | 41.00 | 39.50 | 45.50 | 0.00 | 0.00% | 0.22 | 0 | 16 | 2.81 | -0.98 | 0.00 | -0.11 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 185.00 | 40.40 | 43.40 | 41.90 | 46.95 | -11.81 | -20.10% | 0.23 | 2 | 45 | 2.87 | -0.99 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 187.50 | 42.90 | 45.85 | 44.38 | % | 0.24 | 0 | 0 | 2.95 | -0.99 | 0.00 | -0.06 | 10/29/2025 3:59:58 PM EST | |||
| 190.00 | 45.35 | 48.20 | 46.78 | 52.05 | -6.39 | -10.94% | 0.25 | 2 | 65 | 2.98 | -0.99 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 192.50 | 47.85 | 50.70 | 49.28 | 38.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.08 | -0.99 | 0.00 | -0.03 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 195.00 | 50.30 | 53.35 | 51.83 | 51.70 | -4.98 | -8.79% | 0.27 | 2 | 6 | 3.25 | -1.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 197.50 | 52.80 | 55.75 | 54.28 | 75.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.29 | -1.00 | 0.00 | -0.02 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 200.00 | 55.25 | 58.30 | 56.78 | 56.70 | -24.74 | -30.38% | 0.28 | 2 | 32 | 3.41 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 205.00 | 60.30 | 63.25 | 61.78 | 48.10 | 0.00 | 0.00% | 0.30 | 0 | 17 | 3.56 | -1.00 | 0.00 | -0.01 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 210.00 | 65.25 | 68.20 | 66.73 | 70.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 215.00 | 70.25 | 73.30 | 71.78 | 73.60 | 0.00 | 0.00% | 0.33 | 0 | 3 | 3.92 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 220.00 | 75.25 | 78.20 | 76.73 | 65.60 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 225.00 | 80.25 | 83.15 | 81.70 | 83.47 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 230.00 | 85.25 | 88.15 | 86.70 | % | 0.38 | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 235.00 | 90.25 | 93.20 | 91.73 | 79.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 240.00 | 95.25 | 98.30 | 96.78 | 88.20 | % | 0.40 | 1 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 245.00 | 100.25 | 103.10 | 101.68 | 65.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:58 PM EST |
| 250.00 | 105.25 | 108.25 | 106.75 | % | 0.43 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 260.00 | 115.25 | 118.25 | 116.75 | 101.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |