Options Chain for OKLO INC COM CL A (OKLO) - $67.39 as of 2/19/2026 2:53:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 32.55 | 36.35 | 34.45 | 32.63 | 0.00 | 0.00% | 1.08 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 2:59:02 PM EST |
| 35.00 | 29.55 | 33.35 | 31.45 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 40.00 | 25.20 | 27.80 | 26.50 | 26.20 | 0.00 | 0.00% | 0.66 | 0 | 35 | 8.44 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 45.00 | 20.15 | 22.80 | 21.48 | 21.26 | 0.00 | 0.00% | 0.48 | 0 | 2 | 6.90 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 48.00 | 17.25 | 19.80 | 18.53 | % | 0.39 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 48.50 | 16.70 | 19.30 | 18.00 | 17.79 | 0.00 | 0.00% | 0.37 | 0 | 1 | 5.91 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 49.00 | 15.70 | 18.80 | 17.25 | 17.31 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.77 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 50.00 | 15.35 | 17.80 | 16.58 | 15.94 | -2.72 | -14.58% | 0.33 | 50 | 99 | 5.49 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 51.00 | 14.20 | 16.80 | 15.50 | % | 0.30 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 52.00 | 13.20 | 15.85 | 14.53 | 17.28 | 0.00 | 0.00% | 0.28 | 0 | 13 | 5.02 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 53.00 | 12.25 | 14.85 | 13.55 | 16.29 | 0.00 | 0.00% | 0.26 | 0 | 14 | 4.75 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 54.00 | 11.45 | 13.85 | 12.65 | 9.68 | 0.00 | 0.00% | 0.23 | 0 | 11 | 4.49 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 55.00 | 10.15 | 12.85 | 11.50 | 11.70 | 0.00 | 0.00% | 0.21 | 0 | 89 | 4.22 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 56.00 | 9.25 | 11.85 | 10.55 | 10.90 | 0.00 | 0.00% | 0.19 | 0 | 51 | 3.97 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 57.00 | 8.30 | 10.40 | 9.35 | 12.00 | 0.00 | 0.00% | 0.16 | 0 | 7 | 2.81 | 0.99 | 0.01 | -0.02 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 58.00 | 6.80 | 9.95 | 8.38 | 11.24 | 0.00 | 0.00% | 0.14 | 0 | 41 | 3.54 | 0.98 | 0.01 | -0.05 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 59.00 | 5.80 | 9.10 | 7.45 | 6.10 | -2.72 | -30.84% | 0.13 | 18 | 18 | 3.42 | 0.96 | 0.02 | -0.09 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 60.00 | 5.75 | 7.20 | 6.48 | 6.70 | -1.13 | -14.44% | 0.11 | 22 | 137 | 2.30 | 0.94 | 0.03 | -0.15 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 61.00 | 3.90 | 7.20 | 5.55 | 5.20 | -3.30 | -38.83% | 0.09 | 10 | 23 | 2.96 | 0.90 | 0.04 | -0.23 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 62.00 | 4.00 | 5.40 | 4.70 | 4.69 | -2.46 | -34.41% | 0.08 | 15 | 19 | 1.63 | 0.85 | 0.05 | -0.35 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 63.00 | 3.25 | 4.15 | 3.70 | 4.00 | -3.00 | -42.86% | 0.06 | 2 | 30 | 1.02 | 0.80 | 0.07 | -0.52 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 64.00 | 2.85 | 3.40 | 3.13 | 4.50 | +0.23 | +5.39% | 0.05 | 22 | 306 | 1.25 | 0.73 | 0.08 | -0.62 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 65.00 | 2.18 | 2.44 | 2.31 | 2.14 | -1.42 | -39.89% | 0.04 | 163 | 737 | 1.18 | 0.64 | 0.09 | -0.68 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 66.00 | 1.56 | 1.89 | 1.73 | 1.59 | -0.97 | -37.90% | 0.03 | 438 | 691 | 1.13 | 0.54 | 0.10 | -0.71 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 67.00 | 1.07 | 1.28 | 1.18 | 1.42 | -0.98 | -40.84% | 0.02 | 553 | 1,475 | 1.11 | 0.44 | 0.11 | -0.68 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 68.00 | 0.73 | 0.86 | 0.80 | 0.96 | -0.79 | -45.15% | 0.01 | 382 | 456 | 1.08 | 0.33 | 0.10 | -0.62 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 69.00 | 0.47 | 0.56 | 0.52 | 0.50 | -0.82 | -62.13% | 0.01 | 639 | 435 | 1.10 | 0.24 | 0.09 | -0.50 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 70.00 | 0.29 | 0.41 | 0.35 | 0.31 | -0.77 | -71.30% | 0.01 | 1,075 | 1,545 | 1.04 | 0.16 | 0.07 | -0.31 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 71.00 | 0.12 | 0.26 | 0.19 | 0.26 | -0.49 | -65.34% | 0.00 | 191 | 926 | 1.04 | 0.11 | 0.05 | -0.18 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 72.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.43 | -75.44% | 0.00 | 361 | 1,020 | 1.07 | 0.07 | 0.04 | -0.10 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 73.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.37 | -84.10% | 0.00 | 173 | 633 | 1.08 | 0.04 | 0.02 | -0.06 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 74.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 280 | 1,867 | 1.02 | 0.02 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.15 | -78.95% | 0.00 | 613 | 2,781 | 1.17 | 0.01 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 76.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.13 | -86.67% | 0.00 | 145 | 376 | 1.46 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 77.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 46 | 278 | 1.34 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 78.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 102 | 248 | 1.44 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 79.00 | 0.02 | 0.08 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 42 | 308 | 1.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 80.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 193 | 1,591 | 1.56 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 81.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 8 | 219 | 2.19 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 82.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 523 | 2.10 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 83.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 38 | 361 | 1.64 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 84.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 22 | 105 | 2.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 72 | 1,567 | 1.79 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 86.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 740 | 2.26 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 87.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 1 | 131 | 2.41 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 88.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 278 | 2.08 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 89.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.74 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 22 | 5,085 | 2.15 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 91.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 247 | 2.59 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 384 | 2.75 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 93.00 | 0.00 | 0.11 | 0.06 | 0.49 | +0.48 | +4,800.00% | 0.00 | 5 | 166 | 3.16 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 94.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 70 | 2.60 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 95.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 136 | 2,242 | 2.57 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 96.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 3.61 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 97.00 | 0.00 | 0.46 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 35 | 4.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:02 PM EST |
| 98.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 61 | 4.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:02 PM EST |
| 99.00 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 411 | 3.85 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 3,648 | 2.78 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 271 | 2.84 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 102.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 103.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 104.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/19/2026 2:59:02 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 859 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 2 | 1,124 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 536 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 4,057 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,600 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:02 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:02 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 2:59:02 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 557 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:59:02 PM EST |
| 165.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/19/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,475 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,556 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 8,157 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,506 | 3.08 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:02 PM EST |
| 48.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 0.00 | 180 | 186 | 2.57 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 49.00 | 0.00 | 0.07 | 0.04 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.81 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 86 | 2,636 | 2.37 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 51.00 | 0.00 | 0.17 | 0.09 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 14 | 2.91 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 52.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 13 | 137 | 2.03 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 336 | 2.64 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 54.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 165 | 1.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 55.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 74 | 3,994 | 1.81 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 56.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.14 | -73.69% | 0.00 | 8 | 264 | 1.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 57.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.20 | -71.43% | 0.00 | 28 | 230 | 1.66 | -0.01 | 0.01 | -0.02 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 58.00 | 0.06 | 0.16 | 0.11 | 0.08 | -0.17 | -68.00% | 0.00 | 78 | 357 | 1.53 | -0.02 | 0.01 | -0.05 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 59.00 | 0.08 | 0.19 | 0.14 | 0.16 | -0.10 | -38.47% | 0.00 | 11 | 277 | 1.44 | -0.04 | 0.02 | -0.09 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 60.00 | 0.13 | 0.17 | 0.15 | 0.13 | -0.16 | -55.18% | 0.00 | 522 | 3,201 | 1.35 | -0.06 | 0.03 | -0.15 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 61.00 | 0.17 | 0.32 | 0.25 | 0.20 | -0.15 | -42.86% | 0.00 | 47 | 303 | 1.30 | -0.10 | 0.04 | -0.23 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 62.00 | 0.23 | 0.34 | 0.29 | 0.35 | -0.32 | -47.77% | 0.00 | 131 | 367 | 1.24 | -0.15 | 0.05 | -0.35 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 63.00 | 0.35 | 0.48 | 0.42 | 0.46 | -0.24 | -34.29% | 0.01 | 104 | 361 | 1.16 | -0.20 | 0.07 | -0.52 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 64.00 | 0.55 | 0.74 | 0.65 | 0.63 | -0.21 | -25.00% | 0.01 | 455 | 329 | 1.12 | -0.27 | 0.08 | -0.62 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 65.00 | 0.84 | 1.01 | 0.93 | 0.81 | -0.31 | -27.68% | 0.01 | 879 | 2,967 | 1.10 | -0.36 | 0.09 | -0.68 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 66.00 | 1.05 | 1.37 | 1.21 | 1.32 | -0.11 | -7.70% | 0.02 | 205 | 352 | 1.08 | -0.46 | 0.10 | -0.71 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 67.00 | 1.64 | 1.90 | 1.77 | 1.55 | -0.24 | -13.41% | 0.03 | 435 | 295 | 1.03 | -0.56 | 0.11 | -0.68 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 68.00 | 2.27 | 2.53 | 2.40 | 2.49 | -0.03 | -1.19% | 0.04 | 63 | 220 | 1.05 | -0.67 | 0.10 | -0.62 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 69.00 | 2.78 | 3.60 | 3.19 | 3.17 | +0.16 | +5.32% | 0.05 | 10 | 90 | 1.08 | -0.76 | 0.09 | -0.50 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 70.00 | 3.75 | 4.35 | 4.05 | 3.91 | +0.31 | +8.62% | 0.06 | 155 | 1,637 | 0.90 | -0.84 | 0.07 | -0.31 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 71.00 | 4.15 | 5.80 | 4.98 | 4.43 | -0.72 | -13.99% | 0.07 | 1 | 34 | 1.93 | -0.89 | 0.05 | -0.18 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 72.00 | 4.75 | 6.85 | 5.80 | 4.60 | -1.57 | -25.45% | 0.08 | 20 | 113 | 2.47 | -0.93 | 0.04 | -0.10 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 73.00 | 6.00 | 7.60 | 6.80 | 6.20 | -0.59 | -8.69% | 0.09 | 6 | 77 | 2.13 | -0.96 | 0.02 | -0.06 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 74.00 | 7.20 | 8.85 | 8.03 | 8.00 | +0.89 | +12.52% | 0.11 | 5 | 95 | 2.54 | -0.98 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 75.00 | 8.05 | 9.25 | 8.65 | 8.65 | +1.02 | +13.37% | 0.12 | 123 | 2,112 | 2.01 | -0.99 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 76.00 | 8.90 | 11.30 | 10.10 | 10.67 | +2.67 | +33.38% | 0.13 | 1 | 16 | 3.48 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 77.00 | 9.95 | 11.55 | 10.75 | 9.02 | 0.00 | 0.00% | 0.14 | 0 | 75 | 2.73 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 78.00 | 10.25 | 13.30 | 11.78 | 11.35 | +1.40 | +14.07% | 0.15 | 2 | 42 | 3.64 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 79.00 | 11.20 | 13.85 | 12.53 | 13.15 | 0.00 | 0.00% | 0.16 | 0 | 46 | 3.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 2:59:02 PM EST |
| 80.00 | 13.50 | 14.05 | 13.78 | 13.72 | +0.44 | +3.32% | 0.17 | 75 | 1,838 | 2.62 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 81.00 | 13.80 | 16.20 | 15.00 | 14.51 | +0.60 | +4.32% | 0.19 | 8 | 117 | 4.01 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 82.00 | 14.85 | 15.75 | 15.30 | 15.56 | +2.31 | +17.44% | 0.19 | 19 | 89 | 2.21 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 83.00 | 15.40 | 17.85 | 16.63 | 15.57 | -0.28 | -1.77% | 0.20 | 3 | 84 | 3.92 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 84.00 | 16.20 | 19.10 | 17.65 | 16.87 | +1.57 | +10.27% | 0.21 | 2 | 231 | 4.44 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 85.00 | 17.85 | 19.05 | 18.45 | 18.65 | +0.35 | +1.92% | 0.22 | 28 | 942 | 3.21 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 86.00 | 18.35 | 21.65 | 20.00 | 19.73 | +1.83 | +10.23% | 0.23 | 6 | 62 | 4.87 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 87.00 | 19.00 | 21.90 | 20.45 | 19.67 | +1.56 | +8.62% | 0.24 | 3 | 40 | 4.50 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 88.00 | 20.20 | 22.90 | 21.55 | 20.80 | +1.75 | +9.19% | 0.24 | 7 | 77 | 4.62 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 89.00 | 20.70 | 23.90 | 22.30 | 21.65 | +1.65 | +8.25% | 0.25 | 6 | 13 | 4.74 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 90.00 | 23.10 | 24.25 | 23.68 | 24.75 | +1.50 | +6.46% | 0.26 | 20 | 876 | 4.10 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 91.00 | 22.80 | 25.90 | 24.35 | 24.76 | -0.05 | -0.21% | 0.27 | 1 | 12 | 4.92 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 92.00 | 24.45 | 27.35 | 25.90 | 25.98 | -2.20 | -7.81% | 0.28 | 1 | 571 | 5.78 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 93.00 | 24.70 | 28.55 | 26.63 | 26.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 2:59:02 PM EST |
| 94.00 | 25.70 | 29.55 | 27.63 | 19.17 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 2:59:02 PM EST |
| 95.00 | 27.20 | 30.25 | 28.73 | 28.75 | +2.70 | +10.37% | 0.30 | 1 | 120 | 5.84 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 96.00 | 28.05 | 31.55 | 29.80 | 29.63 | +0.24 | +0.82% | 0.31 | 1 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 97.00 | 29.20 | 32.05 | 30.63 | 30.27 | 0.00 | 0.00% | 0.32 | 0 | 110 | 5.82 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 98.00 | 29.70 | 32.90 | 31.30 | 30.02 | 0.00 | 0.00% | 0.32 | 0 | 3 | 6.05 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 99.00 | 30.95 | 34.55 | 32.75 | 31.07 | 0.00 | 0.00% | 0.33 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 100.00 | 31.70 | 35.55 | 33.63 | 33.25 | +1.18 | +3.68% | 0.34 | 1 | 64 | 6.26 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 101.00 | 32.80 | 36.55 | 34.68 | 34.82 | +0.91 | +2.69% | 0.34 | 2 | 4 | 6.55 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 102.00 | 34.20 | 37.25 | 35.73 | 35.70 | +1.79 | +5.28% | 0.35 | 2 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 103.00 | 34.70 | 38.55 | 36.63 | 35.06 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.68 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 104.00 | 35.70 | 39.55 | 37.63 | 36.11 | 0.00 | 0.00% | 0.36 | 0 | 1 | 6.71 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 105.00 | 36.70 | 40.55 | 38.63 | 36.98 | 0.00 | 0.00% | 0.37 | 0 | 19 | 6.81 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 2:59:02 PM EST |
| 110.00 | 41.70 | 45.55 | 43.63 | 43.55 | 0.00 | 0.00% | 0.40 | 0 | 0 | 7.27 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 2:59:02 PM EST |
| 115.00 | 46.70 | 50.55 | 48.63 | 48.91 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 120.00 | 52.35 | 55.55 | 53.95 | 53.76 | 0.00 | 0.00% | 0.45 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 125.00 | 56.70 | 60.55 | 58.63 | 58.54 | 0.00 | 0.00% | 0.47 | 0 | 1 | 8.40 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/19/2026 2:59:02 PM EST |
| 130.00 | 61.70 | 65.55 | 63.63 | 66.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 2:59:02 PM EST |
| 135.00 | 66.70 | 70.55 | 68.63 | 67.00 | 0.00 | 0.00% | 0.51 | 0 | 0 | 9.09 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 2:59:02 PM EST |
| 140.00 | 72.20 | 75.15 | 73.68 | 48.59 | 0.00 | 0.00% | 0.53 | 0 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 2/19/2026 2:59:02 PM EST |
| 145.00 | 77.20 | 80.35 | 78.78 | 78.85 | +15.10 | +23.69% | 0.54 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST |
| 150.00 | 82.20 | 85.15 | 83.68 | 83.72 | % | 0.56 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 2:59:02 PM EST | |
| 155.00 | 87.20 | 90.15 | 88.68 | 66.70 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/19/2026 2:59:02 PM EST |
| 160.00 | 91.70 | 95.55 | 93.63 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 2:59:02 PM EST | |||
| 165.00 | 96.70 | 100.55 | 98.63 | 75.18 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 2:59:02 PM EST |