Options Chain for OKLO INC COM CL A (OKLO) - $48.76 as of 4/7/2026 9:55:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 20.95 | 22.70 | 21.83 | 21.90 | 0.00 | 0.00% | 0.81 | 0 | 3 | 4.58 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 30.00 | 17.70 | 20.10 | 18.90 | 18.90 | 0.00 | 0.00% | 0.63 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 34.00 | 13.80 | 15.95 | 14.88 | 14.88 | 0.00 | 0.00% | 0.44 | 0 | 7 | 3.38 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 34.50 | 13.30 | 15.50 | 14.40 | 14.40 | 0.00 | 0.00% | 0.42 | 0 | 10 | 3.33 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 35.00 | 12.70 | 15.10 | 13.90 | 13.95 | 0.00 | 0.00% | 0.40 | 0 | 5 | 3.32 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 35.50 | 12.10 | 14.60 | 13.35 | 13.55 | 0.00 | 0.00% | 0.38 | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 36.00 | 11.75 | 14.10 | 12.93 | 10.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 36.50 | 11.30 | 13.55 | 12.43 | 12.42 | 0.00 | 0.00% | 0.34 | 0 | 3 | 2.98 | 1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 37.00 | 10.90 | 12.90 | 11.90 | 11.99 | 0.00 | 0.00% | 0.32 | 0 | 76 | 2.75 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 37.50 | 10.50 | 12.60 | 11.55 | 11.94 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.83 | 0.99 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 38.00 | 9.95 | 11.90 | 10.93 | 11.54 | 0.00 | 0.00% | 0.29 | 0 | 90 | 2.56 | 0.99 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 38.50 | 9.40 | 11.65 | 10.53 | 11.09 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.68 | 0.99 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 39.00 | 9.10 | 10.90 | 10.00 | 10.80 | 0.00 | 0.00% | 0.26 | 0 | 50 | 2.38 | 0.98 | 0.01 | -0.03 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 39.50 | 8.65 | 10.35 | 9.50 | 6.98 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.25 | 0.97 | 0.01 | -0.04 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 40.00 | 8.15 | 9.75 | 8.95 | 8.87 | 0.00 | 0.00% | 0.22 | 0 | 98 | 2.08 | 0.97 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 40.50 | 7.70 | 9.25 | 8.48 | 8.48 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.99 | 0.96 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 41.00 | 7.20 | 8.25 | 7.73 | 7.55 | 0.00 | 0.00% | 0.19 | 0 | 175 | 1.47 | 0.95 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 41.50 | 6.95 | 7.95 | 7.45 | 7.37 | 0.00 | 0.00% | 0.18 | 0 | 60 | 1.58 | 0.93 | 0.02 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 42.00 | 6.25 | 7.35 | 6.80 | 6.67 | 0.00 | 0.00% | 0.16 | 0 | 147 | 1.41 | 0.92 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 42.50 | 5.85 | 6.85 | 6.35 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 58 | 1.33 | 0.90 | 0.03 | -0.11 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 43.00 | 5.35 | 6.35 | 5.85 | 5.97 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.26 | 0.88 | 0.04 | -0.13 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 43.50 | 5.30 | 5.95 | 5.63 | 5.73 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.26 | 0.86 | 0.04 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 44.00 | 4.95 | 5.40 | 5.18 | 5.52 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.03 | 0.84 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 44.50 | 4.55 | 5.10 | 4.83 | 3.47 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.08 | 0.81 | 0.05 | -0.17 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 45.00 | 4.20 | 4.55 | 4.38 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 75 | 1.04 | 0.78 | 0.06 | -0.19 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 45.50 | 3.80 | 4.20 | 4.00 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 53 | 1.03 | 0.75 | 0.06 | -0.20 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 46.00 | 3.60 | 3.80 | 3.70 | 3.50 | 0.00 | 0.00% | 0.08 | 0 | 49 | 1.07 | 0.72 | 0.06 | -0.21 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 46.50 | 3.10 | 3.45 | 3.28 | 3.94 | 0.00 | 0.00% | 0.07 | 0 | 44 | 1.01 | 0.69 | 0.07 | -0.23 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 47.00 | 2.84 | 3.10 | 2.97 | 2.79 | 0.00 | 0.00% | 0.06 | 0 | 82 | 1.04 | 0.65 | 0.07 | -0.23 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 47.50 | 2.61 | 2.83 | 2.72 | 3.25 | 0.00 | 0.00% | 0.06 | 0 | 76 | 1.04 | 0.61 | 0.08 | -0.24 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 48.00 | 2.27 | 2.51 | 2.39 | 2.35 | 0.00 | 0.00% | 0.05 | 0 | 258 | 1.03 | 0.57 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 48.50 | 2.00 | 2.26 | 2.13 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 276 | 1.03 | 0.53 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 49.00 | 1.76 | 1.95 | 1.86 | 1.74 | 0.00 | 0.00% | 0.04 | 0 | 603 | 1.01 | 0.49 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 49.50 | 1.60 | 1.74 | 1.67 | 1.57 | 0.00 | 0.00% | 0.03 | 0 | 278 | 1.00 | 0.45 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 50.00 | 1.33 | 1.49 | 1.41 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 1,180 | 0.99 | 0.41 | 0.08 | -0.24 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 51.00 | 1.04 | 1.13 | 1.09 | 1.08 | 0.00 | 0.00% | 0.02 | 0 | 858 | 0.98 | 0.34 | 0.08 | -0.23 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 52.00 | 0.77 | 0.84 | 0.81 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 799 | 0.98 | 0.27 | 0.07 | -0.21 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 53.00 | 0.54 | 0.62 | 0.58 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1,175 | 0.98 | 0.21 | 0.06 | -0.18 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 54.00 | 0.37 | 0.47 | 0.42 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 902 | 0.97 | 0.16 | 0.05 | -0.15 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 55.00 | 0.27 | 0.31 | 0.29 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,724 | 0.97 | 0.12 | 0.04 | -0.13 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 56.00 | 0.18 | 0.22 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.97 | 0.09 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 57.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.99 | 0.06 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 58.00 | 0.08 | 0.14 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.00 | 0.04 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 59.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.09 | 0.03 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 60.00 | 0.06 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 949 | 1.05 | 0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 61.00 | 0.02 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.01 | 0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 62.00 | 0.01 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.21 | 0.01 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 63.00 | 0.01 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.08 | 0.01 | 0.00 | -0.01 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 64.00 | 0.01 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.09 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 533 | 1.19 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 66.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.69 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 67.00 | 0.00 | 0.23 | 0.12 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 68.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.61 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 69.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.67 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 70.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 218 | 1.49 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 71.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.78 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 72.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 73.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.08 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 74.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.22 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 75.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 76.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 77.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 78.00 | 0.00 | 0.08 | 0.04 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/6/2026 4:00:07 PM EST |
| 79.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.19 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.07 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 101 | 2.57 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 124 | 2.08 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 50 | 3.85 | 0.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,024 | 2.39 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 2.43 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3,211 | 2.38 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.34 | 0.17 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 34.50 | 0.00 | 0.39 | 0.20 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 35.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 35.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 36.00 | 0.02 | 0.19 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 36.50 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.84 | 0.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.69 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 37.50 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.40 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 38.00 | 0.02 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.31 | -0.01 | 0.00 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 38.50 | 0.00 | 0.12 | 0.06 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.36 | -0.01 | 0.01 | -0.02 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.30 | -0.02 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 39.50 | 0.00 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.21 | -0.03 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 40.00 | 0.05 | 0.30 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 909 | 1.21 | -0.03 | 0.01 | -0.05 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 40.50 | 0.09 | 0.15 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.10 | -0.04 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 41.00 | 0.10 | 0.20 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 194 | 1.09 | -0.05 | 0.02 | -0.07 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 41.50 | 0.13 | 0.24 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.08 | -0.07 | 0.02 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 42.00 | 0.20 | 0.22 | 0.21 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 599 | 1.05 | -0.08 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 42.50 | 0.22 | 0.32 | 0.27 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.06 | -0.10 | 0.03 | -0.11 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 43.00 | 0.29 | 0.36 | 0.33 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 180 | 1.05 | -0.12 | 0.04 | -0.13 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 43.50 | 0.29 | 0.48 | 0.39 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.03 | -0.14 | 0.04 | -0.14 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 44.00 | 0.38 | 0.56 | 0.47 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 358 | 1.03 | -0.16 | 0.05 | -0.16 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 44.50 | 0.46 | 0.62 | 0.54 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.01 | -0.19 | 0.05 | -0.17 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 45.00 | 0.60 | 0.68 | 0.64 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1,497 | 1.00 | -0.22 | 0.06 | -0.19 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 45.50 | 0.64 | 0.86 | 0.75 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 228 | 0.98 | -0.25 | 0.06 | -0.20 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 46.00 | 0.79 | 0.98 | 0.89 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 732 | 0.98 | -0.28 | 0.06 | -0.21 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 46.50 | 0.93 | 1.13 | 1.03 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 107 | 0.96 | -0.31 | 0.07 | -0.23 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 47.00 | 1.13 | 1.29 | 1.21 | 1.21 | 0.00 | 0.00% | 0.03 | 0 | 276 | 0.97 | -0.35 | 0.07 | -0.23 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 47.50 | 1.32 | 1.50 | 1.41 | 1.54 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.96 | -0.39 | 0.08 | -0.24 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 48.00 | 1.55 | 1.71 | 1.63 | 1.68 | 0.00 | 0.00% | 0.03 | 0 | 190 | 0.96 | -0.43 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 48.50 | 1.75 | 1.91 | 1.83 | 1.87 | 0.00 | 0.00% | 0.04 | 0 | 93 | 0.94 | -0.47 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 49.00 | 2.00 | 2.16 | 2.08 | 2.17 | 0.00 | 0.00% | 0.04 | 0 | 193 | 0.94 | -0.51 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 49.50 | 2.26 | 2.44 | 2.35 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.93 | -0.55 | 0.08 | -0.25 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 50.00 | 2.51 | 2.87 | 2.69 | 2.75 | 0.00 | 0.00% | 0.05 | 0 | 1,186 | 0.91 | -0.59 | 0.08 | -0.24 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 51.00 | 3.20 | 3.50 | 3.35 | 3.39 | 0.00 | 0.00% | 0.07 | 0 | 157 | 0.94 | -0.66 | 0.08 | -0.23 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 52.00 | 3.75 | 4.25 | 4.00 | 4.28 | 0.00 | 0.00% | 0.08 | 0 | 216 | 0.89 | -0.73 | 0.07 | -0.21 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 53.00 | 4.50 | 5.05 | 4.78 | 5.00 | 0.00 | 0.00% | 0.09 | 0 | 66 | 0.87 | -0.79 | 0.06 | -0.18 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 54.00 | 5.35 | 5.85 | 5.60 | 6.03 | 0.00 | 0.00% | 0.10 | 0 | 79 | 0.83 | -0.84 | 0.05 | -0.15 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 55.00 | 6.20 | 7.05 | 6.63 | 6.84 | 0.00 | 0.00% | 0.12 | 0 | 284 | 0.84 | -0.88 | 0.04 | -0.13 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 56.00 | 7.00 | 7.95 | 7.48 | 7.29 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.44 | -0.91 | 0.03 | -0.10 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 57.00 | 8.10 | 8.90 | 8.50 | 8.35 | 0.00 | 0.00% | 0.15 | 0 | 149 | 1.51 | -0.94 | 0.03 | -0.08 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 58.00 | 9.15 | 10.15 | 9.65 | 9.70 | 0.00 | 0.00% | 0.17 | 0 | 68 | 1.79 | -0.96 | 0.02 | -0.06 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 59.00 | 9.90 | 10.85 | 10.38 | 10.36 | 0.00 | 0.00% | 0.18 | 0 | 75 | 1.68 | -0.97 | 0.01 | -0.04 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 60.00 | 11.10 | 12.00 | 11.55 | 11.43 | 0.00 | 0.00% | 0.19 | 0 | 202 | 1.89 | -0.98 | 0.01 | -0.03 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 61.00 | 11.75 | 12.90 | 12.33 | 12.47 | 0.00 | 0.00% | 0.20 | 0 | 43 | 1.91 | -0.99 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 62.00 | 12.40 | 14.10 | 13.25 | 12.78 | 0.00 | 0.00% | 0.21 | 0 | 33 | 2.16 | -0.99 | 0.01 | -0.02 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 63.00 | 13.75 | 15.05 | 14.40 | 14.44 | 0.00 | 0.00% | 0.23 | 0 | 46 | 2.21 | -0.99 | 0.00 | -0.01 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 64.00 | 14.65 | 16.25 | 15.45 | 15.46 | 0.00 | 0.00% | 0.24 | 0 | 26 | 2.45 | -1.00 | 0.00 | -0.01 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 65.00 | 15.75 | 16.90 | 16.33 | 16.44 | 0.00 | 0.00% | 0.25 | 0 | 44 | 2.25 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 66.00 | 16.65 | 18.20 | 17.43 | 18.03 | 0.00 | 0.00% | 0.26 | 0 | 38 | 2.59 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 67.00 | 17.40 | 19.50 | 18.45 | 18.45 | 0.00 | 0.00% | 0.28 | 0 | 5 | 2.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 68.00 | 18.40 | 20.40 | 19.40 | 19.38 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.91 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 69.00 | 19.40 | 21.25 | 20.33 | 20.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.87 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 70.00 | 20.80 | 22.10 | 21.45 | 22.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 71.00 | 21.35 | 23.10 | 22.23 | 22.22 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 72.00 | 22.25 | 24.00 | 23.13 | 23.12 | 0.00 | 0.00% | 0.32 | 0 | 6 | 2.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 73.00 | 23.10 | 25.10 | 24.10 | 26.37 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/6/2026 4:00:07 PM EST |
| 74.00 | 23.80 | 26.30 | 25.05 | 26.27 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/6/2026 4:00:07 PM EST |
| 75.00 | 25.20 | 27.45 | 26.33 | 23.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 76.00 | 25.70 | 28.40 | 27.05 | 24.89 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 77.00 | 26.50 | 29.55 | 28.03 | 26.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 78.00 | 28.20 | 30.45 | 29.33 | 29.13 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 79.00 | 29.20 | 31.40 | 30.30 | 30.06 | 0.00 | 0.00% | 0.38 | 0 | 2 | 3.71 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/6/2026 4:00:07 PM EST |
| 80.00 | 30.20 | 32.30 | 31.25 | 29.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/6/2026 4:00:07 PM EST |
| 85.00 | 35.10 | 37.45 | 36.28 | 37.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 4:00:07 PM EST |
| 90.00 | 40.20 | 42.55 | 41.38 | % | 0.46 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 95.00 | 44.70 | 47.70 | 46.20 | % | 0.49 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST | |||
| 100.00 | 50.10 | 52.45 | 51.28 | % | 0.51 | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 4:00:07 PM EST |