Options Chain for EXXONMOBIL HOLDINGS CORP COM SHS (XOM) - $159.80 as of 8/12/2026 10:34:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 86.85 | 88.60 | 87.73 | 87.79 | 0.00 | 0.00% | 1.25 | 0 | 2 | 5.03 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 75.00 | 82.45 | 83.15 | 82.80 | 82.81 | 0.00 | 0.00% | 1.10 | 0 | 2 | 4.71 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 80.00 | 76.85 | 79.85 | 78.35 | 77.94 | 0.00 | 0.00% | 0.98 | 0 | 2 | 5.31 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 85.00 | 71.85 | 74.85 | 73.35 | 72.96 | 0.00 | 0.00% | 0.86 | 0 | 2 | 4.91 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 90.00 | 67.05 | 69.85 | 68.45 | 67.96 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 95.00 | 62.05 | 64.85 | 63.45 | 60.62 | 0.00 | 0.00% | 0.67 | 0 | 2 | 4.18 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:58 PM EST |
| 100.00 | 57.10 | 59.85 | 58.48 | % | 0.58 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 105.00 | 51.60 | 54.85 | 53.23 | 52.99 | 0.00 | 0.00% | 0.51 | 0 | 3 | 3.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 110.00 | 46.60 | 49.85 | 48.23 | 48.01 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.20 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 115.00 | 41.60 | 44.85 | 43.23 | 42.57 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 120.00 | 36.70 | 39.90 | 38.30 | 39.08 | 0.00 | 0.00% | 0.32 | 0 | 3 | 2.61 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 123.00 | 34.20 | 36.85 | 35.53 | 35.11 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.43 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 124.00 | 32.85 | 35.85 | 34.35 | 34.13 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.36 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 125.00 | 31.85 | 34.90 | 33.38 | 34.05 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.30 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 126.00 | 30.85 | 33.85 | 32.35 | % | 0.26 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 127.00 | 30.05 | 32.90 | 31.48 | 21.45 | 0.00 | 0.00% | 0.25 | 0 | 10 | 2.21 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:58 PM EST |
| 128.00 | 28.85 | 31.85 | 30.35 | 31.87 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 129.00 | 27.85 | 30.55 | 29.20 | 16.80 | 0.00 | 0.00% | 0.23 | 0 | 200 | 2.12 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:58 PM EST |
| 130.00 | 27.25 | 29.85 | 28.55 | 28.30 | 0.00 | 0.00% | 0.22 | 0 | 230 | 1.52 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:58 PM EST |
| 131.00 | 25.60 | 28.85 | 27.23 | 14.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:58 PM EST |
| 132.00 | 24.85 | 27.85 | 26.35 | 20.69 | 0.00 | 0.00% | 0.20 | 0 | 10 | 1.63 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 133.00 | 23.75 | 26.85 | 25.30 | 24.93 | 0.00 | 0.00% | 0.19 | 0 | 38 | 1.88 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 134.00 | 23.05 | 25.85 | 24.45 | 26.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.82 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 135.00 | 22.25 | 24.85 | 23.55 | 25.15 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.75 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 136.00 | 20.85 | 23.90 | 22.38 | 19.04 | 0.00 | 0.00% | 0.16 | 0 | 55 | 1.70 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:58 PM EST |
| 137.00 | 20.25 | 22.70 | 21.48 | 15.92 | 0.00 | 0.00% | 0.16 | 0 | 86 | 1.40 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 138.00 | 19.25 | 21.60 | 20.43 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.62 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 139.00 | 18.25 | 20.60 | 19.43 | 15.89 | 0.00 | 0.00% | 0.14 | 0 | 69 | 1.57 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:58 PM EST |
| 140.00 | 17.50 | 19.50 | 18.50 | 20.00 | 0.00 | 0.00% | 0.13 | 0 | 140 | 1.09 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 141.00 | 16.25 | 18.60 | 17.43 | 13.86 | 0.00 | 0.00% | 0.12 | 0 | 308 | 1.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:58 PM EST |
| 142.00 | 15.25 | 17.60 | 16.43 | 15.97 | 0.00 | 0.00% | 0.12 | 0 | 90 | 1.24 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 143.00 | 14.25 | 16.60 | 15.43 | 15.61 | +4.66 | +42.56% | 0.11 | 1 | 118 | 1.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 144.00 | 13.25 | 15.60 | 14.43 | 16.35 | 0.00 | 0.00% | 0.10 | 0 | 189 | 1.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 145.00 | 12.25 | 14.60 | 13.43 | 15.37 | 0.00 | 0.00% | 0.09 | 0 | 833 | 1.01 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 146.00 | 11.25 | 13.60 | 12.43 | 14.35 | 0.00 | 0.00% | 0.09 | 0 | 261 | 0.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 147.00 | 10.30 | 12.60 | 11.45 | 12.89 | 0.00 | 0.00% | 0.08 | 0 | 136 | 0.92 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 148.00 | 9.55 | 11.15 | 10.35 | 10.23 | -3.17 | -23.66% | 0.07 | 2 | 495 | 0.75 | 0.99 | 0.00 | -0.01 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 149.00 | 8.55 | 9.95 | 9.25 | 9.42 | -1.75 | -15.67% | 0.06 | 2 | 116 | 0.82 | 0.99 | 0.01 | -0.02 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 150.00 | 7.55 | 8.95 | 8.25 | 8.37 | -1.63 | -16.30% | 0.06 | 35 | 821 | 0.77 | 0.98 | 0.01 | -0.04 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 152.50 | 5.30 | 6.05 | 5.68 | 5.60 | -2.11 | -27.37% | 0.04 | 41 | 1,036 | 0.66 | 0.95 | 0.02 | -0.11 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 155.00 | 3.20 | 3.75 | 3.48 | 3.86 | -1.29 | -25.05% | 0.02 | 15 | 4,243 | 0.27 | 0.86 | 0.05 | -0.19 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 157.50 | 1.63 | 1.98 | 1.81 | 1.88 | -1.45 | -43.55% | 0.01 | 13 | 1,394 | 0.29 | 0.71 | 0.08 | -0.27 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 160.00 | 0.78 | 0.87 | 0.83 | 0.83 | -0.83 | -50.00% | 0.01 | 177 | 6,507 | 0.30 | 0.49 | 0.09 | -0.30 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 162.50 | 0.26 | 0.34 | 0.30 | 0.31 | -0.48 | -60.76% | 0.00 | 94 | 1,709 | 0.31 | 0.28 | 0.08 | -0.26 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 165.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.21 | -65.63% | 0.00 | 124 | 13,576 | 0.32 | 0.14 | 0.05 | -0.17 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 167.50 | 0.02 | 0.10 | 0.06 | 0.06 | -0.08 | -57.15% | 0.00 | 2 | 2,996 | 0.33 | 0.06 | 0.02 | -0.10 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 170.00 | 0.02 | 0.14 | 0.08 | 0.02 | -0.08 | -80.00% | 0.00 | 15 | 2,039 | 0.36 | 0.02 | 0.01 | -0.04 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 172.50 | 0.00 | 1.17 | 0.59 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.47 | 0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 853 | 0.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 729 | 0.50 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:58 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.08 | 0.04 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.43 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.02 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.50 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.42 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 127.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.05 | -41.67% | 0.00 | 1 | 31 | 1.76 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 129.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 762 | 1.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.81 | 0.41 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 982 | 0.94 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 131.00 | 0.00 | 1.33 | 0.67 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.10 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 132.00 | 0.00 | 0.25 | 0.13 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 133.00 | 0.00 | 1.53 | 0.77 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.92 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 134.00 | 0.00 | 1.33 | 0.67 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.94 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 136.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 137.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 138.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 73 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 139.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 774 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 141.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:58 PM EST |
| 142.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,461 | 0.91 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 143.00 | 0.00 | 0.82 | 0.41 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 144.00 | 0.00 | 0.26 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.16 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 911 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 146.00 | 0.00 | 0.32 | 0.16 | 0.36 | +0.30 | +500.00% | 0.00 | 1 | 741 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 147.00 | 0.01 | 0.52 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 706 | 0.43 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 148.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 778 | 0.42 | -0.01 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 149.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.41 | -0.01 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 150.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 13 | 849 | 0.34 | -0.02 | 0.01 | -0.04 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 152.50 | 0.14 | 0.22 | 0.18 | 0.20 | +0.06 | +42.86% | 0.00 | 12 | 879 | 0.33 | -0.05 | 0.02 | -0.11 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 155.00 | 0.51 | 0.58 | 0.55 | 0.56 | +0.22 | +64.71% | 0.00 | 101 | 2,509 | 0.32 | -0.14 | 0.05 | -0.19 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 157.50 | 1.30 | 1.43 | 1.37 | 1.35 | +0.52 | +62.66% | 0.01 | 53 | 2,059 | 0.31 | -0.29 | 0.08 | -0.27 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 160.00 | 2.66 | 3.15 | 2.91 | 3.00 | +0.97 | +47.79% | 0.02 | 19 | 1,227 | 0.30 | -0.51 | 0.09 | -0.30 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 162.50 | 4.35 | 4.95 | 4.65 | 5.40 | +1.75 | +47.95% | 0.03 | 5 | 180 | 0.30 | -0.72 | 0.08 | -0.26 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 165.00 | 6.05 | 7.70 | 6.88 | 7.00 | +2.80 | +66.67% | 0.04 | 17 | 157 | 0.59 | -0.86 | 0.05 | -0.17 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 167.50 | 8.80 | 10.05 | 9.43 | 8.80 | +1.30 | +17.34% | 0.06 | 2 | 133 | 0.54 | -0.94 | 0.02 | -0.10 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 170.00 | 10.50 | 12.85 | 11.68 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 127 | 0.74 | -0.98 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 3:59:58 PM EST |
| 172.50 | 12.95 | 15.35 | 14.15 | 18.08 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 7/30/2026 | 8/11/2026 3:59:58 PM EST |
| 175.00 | 15.45 | 17.85 | 16.65 | 20.58 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:58 PM EST |
| 177.50 | 18.00 | 20.35 | 19.18 | 19.50 | +2.40 | +14.04% | 0.11 | 1 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 3:59:58 PM EST |
| 180.00 | 20.20 | 22.85 | 21.53 | 25.31 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:58 PM EST |
| 185.00 | 25.20 | 28.45 | 26.83 | 30.37 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:58 PM EST |
| 190.00 | 30.20 | 32.90 | 31.55 | 42.10 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:58 PM EST |
| 195.00 | 35.20 | 37.85 | 36.53 | 50.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/11/2026 3:59:58 PM EST |
| 200.00 | 40.20 | 42.85 | 41.53 | % | 0.21 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 205.00 | 45.20 | 47.90 | 46.55 | % | 0.23 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 210.00 | 50.20 | 53.55 | 51.88 | % | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 215.00 | 55.15 | 58.55 | 56.85 | % | 0.26 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST | |||
| 220.00 | 60.15 | 63.55 | 61.85 | % | 0.28 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:58 PM EST |