Options Chain for EXXON MOBIL CORP COM (XOM) - $121.33 as of 4/25/2024 9:37:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 54.60 | 57.95 | % | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 70.00 | 49.60 | 52.95 | % | 0 | 0 | 8.10 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 75.00 | 44.60 | 47.95 | % | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 80.00 | 40.10 | 42.95 | % | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 85.00 | 34.60 | 37.95 | % | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 90.00 | 29.60 | 32.95 | 29.94 | 0.00 | 0.00% | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:56 PM EST |
| 93.00 | 26.60 | 29.95 | 19.55 | 0.00 | 0.00% | 0 | 2 | 4.61 | 1.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 3:59:56 PM EST |
| 94.00 | 25.60 | 29.00 | 14.30 | 0.00 | 0.00% | 0 | 1 | 4.51 | 1.00 | 0.00 | 0.00 | 3/7/2024 | 4/25/2024 3:59:56 PM EST |
| 95.00 | 24.60 | 28.00 | 28.75 | 0.00 | 0.00% | 0 | 1 | 4.38 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 3:59:56 PM EST |
| 96.00 | 23.60 | 27.00 | 23.10 | 0.00 | 0.00% | 0 | 14 | 4.24 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:56 PM EST |
| 97.00 | 22.60 | 25.85 | 24.14 | -0.06 | -0.25% | 35 | 40 | 3.99 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 98.00 | 21.60 | 25.00 | 21.10 | 0.00 | 0.00% | 0 | 8 | 3.97 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:56 PM EST |
| 99.00 | 20.60 | 24.00 | 18.35 | 0.00 | 0.00% | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 3:59:56 PM EST |
| 100.00 | 19.55 | 23.00 | 21.28 | 0.00 | 0.00% | 0 | 17 | 3.71 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/25/2024 3:59:56 PM EST |
| 101.00 | 18.55 | 22.00 | 19.25 | 0.00 | 0.00% | 0 | 9 | 3.57 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:56 PM EST |
| 102.00 | 17.55 | 21.00 | 20.20 | 0.00 | 0.00% | 0 | 9 | 3.44 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 3:59:56 PM EST |
| 103.00 | 16.55 | 20.05 | 17.70 | 0.00 | 0.00% | 0 | 30 | 3.34 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:56 PM EST |
| 104.00 | 15.55 | 19.00 | 16.17 | 0.00 | 0.00% | 0 | 29 | 3.18 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:56 PM EST |
| 105.00 | 14.55 | 17.95 | 15.59 | +0.11 | +0.72% | 11 | 133 | 2.19 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 106.00 | 13.50 | 17.00 | 14.87 | 0.00 | 0.00% | 0 | 68 | 2.91 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:56 PM EST |
| 107.00 | 12.50 | 16.05 | 13.21 | -0.49 | -3.58% | 6 | 131 | 2.81 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 108.00 | 11.50 | 15.10 | 12.80 | -0.22 | -1.69% | 6 | 88 | 2.71 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 109.00 | 10.45 | 14.10 | 11.18 | -0.10 | -0.89% | 4 | 118 | 2.58 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 110.00 | 9.75 | 13.15 | 10.47 | 0.00 | 0.00% | 0 | 686 | 2.47 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:56 PM EST |
| 111.00 | 8.45 | 11.75 | 9.45 | -0.38 | -3.87% | 27 | 637 | 2.11 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 112.00 | 8.05 | 10.90 | 9.40 | +0.11 | +1.19% | 9 | 339 | 2.06 | 1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 113.00 | 7.55 | 10.25 | 7.37 | -0.93 | -11.21% | 28 | 203 | 2.11 | 0.99 | 0.01 | -0.04 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 114.00 | 5.40 | 9.05 | 7.30 | +0.47 | +6.89% | 56 | 329 | 1.87 | 0.99 | 0.01 | -0.07 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 115.00 | 6.05 | 8.15 | 6.28 | +0.08 | +1.29% | 56 | 995 | 1.77 | 0.97 | 0.02 | -0.11 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 116.00 | 4.00 | 6.50 | 5.20 | +0.34 | +7.00% | 700 | 769 | 1.32 | 0.95 | 0.03 | -0.17 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 117.00 | 2.94 | 5.65 | 4.34 | +0.04 | +0.93% | 406 | 1,020 | 0.61 | 0.92 | 0.05 | -0.24 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 118.00 | 1.93 | 4.30 | 3.55 | +0.12 | +3.50% | 250 | 1,275 | 0.41 | 0.87 | 0.07 | -0.32 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 119.00 | 1.97 | 3.50 | 2.62 | -0.03 | -1.14% | 868 | 2,942 | 0.50 | 0.80 | 0.10 | -0.42 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 120.00 | 1.94 | 2.09 | 1.98 | +0.09 | +4.77% | 5,362 | 7,327 | 0.44 | 0.69 | 0.13 | -0.51 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 121.00 | 1.33 | 1.47 | 1.23 | -0.07 | -5.39% | 7,642 | 3,774 | 0.45 | 0.55 | 0.14 | -0.56 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 122.00 | 0.83 | 0.96 | 0.90 | +0.05 | +5.89% | 5,964 | 4,403 | 0.45 | 0.41 | 0.13 | -0.55 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 123.00 | 0.52 | 0.54 | 0.53 | +0.02 | +3.93% | 4,041 | 3,966 | 0.45 | 0.29 | 0.11 | -0.49 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 124.00 | 0.28 | 0.31 | 0.29 | -0.02 | -6.46% | 2,720 | 4,415 | 0.44 | 0.19 | 0.09 | -0.39 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 125.00 | 0.15 | 0.19 | 0.15 | -0.03 | -16.67% | 3,277 | 5,005 | 0.45 | 0.11 | 0.06 | -0.27 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 126.00 | 0.07 | 0.11 | 0.11 | +0.02 | +22.23% | 1,360 | 1,121 | 0.47 | 0.06 | 0.04 | -0.17 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 127.00 | 0.03 | 0.06 | 0.04 | -0.02 | -33.34% | 358 | 2,175 | 0.47 | 0.03 | 0.02 | -0.10 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 128.00 | 0.02 | 0.05 | 0.03 | +0.01 | +50.00% | 414 | 2,730 | 0.50 | 0.02 | 0.01 | -0.05 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 129.00 | 0.01 | 0.02 | 0.02 | +0.01 | +100.00% | 29 | 638 | 0.53 | 0.01 | 0.01 | -0.03 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 130.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 234 | 4,654 | 0.59 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 131.00 | 0.00 | 0.10 | 0.02 | +0.01 | +100.00% | 102 | 378 | 0.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 132.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 109 | 0.73 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:56 PM EST |
| 133.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 220 | 0.94 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:56 PM EST |
| 134.00 | 0.00 | 0.86 | 0.01 | 0.00 | 0.00% | 0 | 166 | 1.54 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:56 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 164 | 0.82 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:56 PM EST |
| 136.00 | 0.00 | 0.82 | 0.01 | 0.00 | 0.00% | 0 | 620 | 1.69 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:56 PM EST |
| 137.00 | 0.00 | 0.77 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 138.00 | 0.00 | 0.74 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 140.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 114 | 1.14 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:56 PM EST |
| 145.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 4 | 3,057 | 1.38 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 150.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.50 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.44 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.44 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.44 | 0.54 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:56 PM EST |
| 85.00 | 0.00 | 0.44 | % | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 55 | 2.33 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 3:59:56 PM EST |
| 93.00 | 0.00 | 0.47 | 0.08 | 0.00 | 0.00% | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/25/2024 3:59:56 PM EST |
| 94.00 | 0.00 | 0.48 | 0.02 | 0.00 | 0.00% | 0 | 16 | 3.17 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/25/2024 3:59:56 PM EST |
| 95.00 | 0.00 | 0.49 | 0.02 | 0.00 | 0.00% | 0 | 49 | 3.08 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 3:59:56 PM EST |
| 96.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 83 | 2.98 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 3:59:56 PM EST |
| 97.00 | 0.00 | 2.13 | 0.01 | 0.00 | 0.00% | 0 | 7 | 2.89 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/25/2024 3:59:56 PM EST |
| 98.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 31 | 2.78 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/25/2024 3:59:56 PM EST |
| 99.00 | 0.00 | 0.54 | 0.02 | 0.00 | 0.00% | 0 | 34 | 2.68 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/25/2024 3:59:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 3 | 89 | 1.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 101.00 | 0.00 | 0.57 | 0.04 | 0.00 | 0.00% | 0 | 60 | 2.47 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 3:59:56 PM EST |
| 102.00 | 0.00 | 0.59 | 0.01 | 0.00 | 0.00% | 0 | 163 | 2.36 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:56 PM EST |
| 103.00 | 0.00 | 0.61 | 0.03 | 0.00 | 0.00% | 0 | 93 | 2.26 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 3:59:56 PM EST |
| 104.00 | 0.00 | 0.63 | 0.02 | 0.00 | 0.00% | 0 | 873 | 2.15 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:56 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 271 | 1.07 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 106.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 1 | 329 | 1.15 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 107.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 443 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:56 PM EST |
| 108.00 | 0.00 | 0.52 | 0.01 | 0.00 | 0.00% | 0 | 1,594 | 1.75 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:56 PM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 1 | 136 | 0.89 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 110 | 599 | 0.82 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 111.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 6 | 421 | 0.86 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 112.00 | 0.00 | 0.49 | 0.01 | -0.02 | -66.67% | 208 | 635 | 1.30 | 0.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 113.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 243 | 861 | 0.59 | -0.01 | 0.01 | -0.04 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 114.00 | 0.01 | 0.03 | 0.02 | -0.01 | -33.34% | 133 | 1,080 | 0.55 | -0.01 | 0.01 | -0.07 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | -0.01 | -25.00% | 1,603 | 1,495 | 0.53 | -0.03 | 0.02 | -0.11 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 116.00 | 0.03 | 0.06 | 0.05 | -0.04 | -44.45% | 1,532 | 1,414 | 0.50 | -0.05 | 0.03 | -0.17 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 117.00 | 0.08 | 0.12 | 0.10 | -0.03 | -23.08% | 1,114 | 1,897 | 0.48 | -0.08 | 0.05 | -0.24 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 118.00 | 0.14 | 0.18 | 0.18 | -0.04 | -18.19% | 2,312 | 2,331 | 0.47 | -0.13 | 0.07 | -0.32 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 119.00 | 0.31 | 0.38 | 0.38 | -0.05 | -11.63% | 3,490 | 2,070 | 0.46 | -0.20 | 0.10 | -0.42 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 120.00 | 0.58 | 0.62 | 0.62 | -0.09 | -12.68% | 4,015 | 3,236 | 0.47 | -0.31 | 0.13 | -0.51 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 121.00 | 0.94 | 1.92 | 0.98 | -0.12 | -10.91% | 2,705 | 1,104 | 0.46 | -0.45 | 0.14 | -0.56 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 122.00 | 1.46 | 2.70 | 1.58 | -0.12 | -7.06% | 470 | 559 | 0.47 | -0.59 | 0.13 | -0.55 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 123.00 | 2.06 | 2.28 | 2.29 | +0.01 | +0.44% | 355 | 864 | 0.48 | -0.71 | 0.11 | -0.49 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 124.00 | 2.51 | 5.00 | 2.80 | -0.30 | -9.68% | 165 | 292 | 0.35 | -0.81 | 0.09 | -0.39 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 125.00 | 2.91 | 5.70 | 3.55 | -0.70 | -16.48% | 73 | 282 | 0.54 | -0.89 | 0.06 | -0.27 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 126.00 | 3.50 | 6.85 | 4.80 | -0.50 | -9.44% | 24 | 49 | 0.63 | -0.94 | 0.04 | -0.17 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 127.00 | 4.65 | 6.95 | 6.89 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.97 | 0.02 | -0.10 | 4/19/2024 | 4/25/2024 3:59:56 PM EST |
| 128.00 | 5.20 | 8.60 | 7.35 | 0.00 | 0.00% | 0 | 5 | 1.71 | -0.98 | 0.01 | -0.05 | 4/24/2024 | 4/25/2024 3:59:56 PM EST |
| 129.00 | 6.00 | 9.10 | 8.60 | 0.00 | 0.00% | 0 | 0 | 1.55 | -0.99 | 0.01 | -0.03 | 4/24/2024 | 4/25/2024 3:59:56 PM EST |
| 130.00 | 7.00 | 9.70 | 8.70 | -3.30 | -27.50% | 6 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 131.00 | 7.85 | 11.30 | 13.00 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:56 PM EST |
| 132.00 | 8.75 | 12.10 | 11.55 | 0.00 | 0.00% | 0 | 2 | 1.86 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:56 PM EST |
| 133.00 | 9.85 | 13.55 | 11.93 | -1.32 | -9.97% | 1 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:56 PM EST |
| 134.00 | 10.80 | 14.65 | 16.00 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 3:59:56 PM EST |
| 135.00 | 11.80 | 15.75 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 136.00 | 12.80 | 16.55 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 137.00 | 13.80 | 17.60 | 16.60 | 0.00 | 0.00% | 0 | 1 | 2.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:56 PM EST |
| 138.00 | 14.95 | 18.60 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 140.00 | 16.90 | 20.65 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST | |||
| 145.00 | 22.00 | 25.75 | 25.60 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:56 PM EST |
| 150.00 | 26.85 | 30.65 | % | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:56 PM EST |