Options Chain for EXXON MOBIL CORP COM (XOM) - $114.25 as of 10/8/2025 6:25:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 47.95 | 51.20 | 49.58 | % | 0.76 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 70.00 | 42.60 | 46.20 | 44.40 | 44.13 | 0.00 | 0.00% | 0.63 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 37.95 | 41.20 | 39.58 | 39.14 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.88 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 80.00 | 32.85 | 36.05 | 34.45 | 34.95 | % | 0.43 | 3 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 85.00 | 27.85 | 31.05 | 29.45 | 29.36 | -3.84 | -11.57% | 0.35 | 3 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 90.00 | 23.00 | 26.10 | 24.55 | 24.46 | +0.97 | +4.13% | 0.27 | 1 | 36 | 3.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 95.00 | 17.80 | 21.05 | 19.43 | 19.18 | 0.00 | 0.00% | 0.20 | 0 | 45 | 2.66 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 96.00 | 16.80 | 20.25 | 18.53 | % | 0.19 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 97.00 | 16.05 | 19.25 | 17.65 | % | 0.18 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 98.00 | 15.10 | 18.25 | 16.68 | 17.01 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 99.00 | 14.00 | 17.25 | 15.63 | 12.80 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.30 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 100.00 | 13.10 | 16.20 | 14.65 | 14.28 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 101.00 | 12.25 | 15.15 | 13.70 | % | 0.14 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 102.00 | 11.80 | 13.25 | 12.53 | 11.37 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:55 PM EST |
| 103.00 | 10.90 | 12.50 | 11.70 | 9.85 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 104.00 | 9.90 | 11.95 | 10.93 | % | 0.11 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 105.00 | 8.80 | 10.50 | 9.65 | 9.18 | 0.00 | 0.00% | 0.09 | 0 | 15 | 1.37 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 106.00 | 7.90 | 8.60 | 8.25 | 7.70 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.84 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 107.00 | 6.90 | 7.35 | 7.13 | 7.12 | -0.13 | -1.80% | 0.07 | 5 | 77 | 0.62 | 0.99 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 108.00 | 6.10 | 6.25 | 6.18 | 6.50 | +2.14 | +49.09% | 0.06 | 2 | 385 | 0.51 | 0.98 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 109.00 | 4.20 | 5.25 | 4.73 | 5.79 | +1.14 | +24.52% | 0.04 | 14 | 123 | 0.44 | 0.96 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 110.00 | 4.05 | 4.30 | 4.18 | 4.52 | +0.56 | +14.15% | 0.04 | 18 | 218 | 0.37 | 0.94 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 111.00 | 3.05 | 3.55 | 3.30 | 3.31 | -0.04 | -1.20% | 0.03 | 46 | 832 | 0.33 | 0.89 | 0.07 | -0.14 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 112.00 | 2.28 | 2.41 | 2.35 | 2.38 | +0.09 | +3.93% | 0.02 | 173 | 988 | 0.26 | 0.82 | 0.11 | -0.19 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 113.00 | 1.44 | 1.57 | 1.51 | 1.65 | -0.05 | -2.95% | 0.01 | 1,573 | 1,930 | 0.25 | 0.71 | 0.16 | -0.21 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 114.00 | 0.81 | 0.90 | 0.86 | 0.87 | -0.28 | -24.35% | 0.01 | 840 | 4,608 | 0.24 | 0.53 | 0.20 | -0.21 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 115.00 | 0.41 | 0.45 | 0.43 | 0.45 | -0.27 | -37.50% | 0.00 | 3,548 | 4,510 | 0.23 | 0.33 | 0.19 | -0.19 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 116.00 | 0.21 | 0.24 | 0.23 | 0.24 | -0.18 | -42.86% | 0.00 | 1,615 | 4,566 | 0.25 | 0.20 | 0.14 | -0.16 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 117.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.10 | -43.48% | 0.00 | 348 | 2,752 | 0.27 | 0.11 | 0.09 | -0.12 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 118.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 334 | 2,457 | 0.30 | 0.07 | 0.05 | -0.08 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 119.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.03 | -42.86% | 0.00 | 178 | 2,552 | 0.32 | 0.04 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 55 | 1,804 | 0.32 | 0.02 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 121.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 48 | 1,177 | 0.41 | 0.01 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 941 | 0.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 123.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.48 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.50 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 248 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 33 | 0.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 127.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
| 128.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 129.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 328 | 0.68 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 132.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.95 | +0.93 | +4,650.00% | 0.00 | 1 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 1.83 | 0.92 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/8/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.02 | 0.01 | 0.03 | % | 0.00 | 6 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 80.00 | 0.00 | 0.32 | 0.16 | 0.07 | % | 0.00 | 6 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 85.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.53 | 0.27 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.17 | 0.09 | 0.50 | +0.48 | +2,400.00% | 0.00 | 1 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 96.00 | 0.00 | 0.49 | 0.25 | 0.05 | % | 0.00 | 3 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 97.00 | 0.00 | 0.45 | 0.23 | 0.11 | % | 0.00 | 6 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST | |
| 98.00 | 0.00 | 0.49 | 0.25 | 0.15 | +0.14 | +1,400.00% | 0.00 | 3 | 6 | 1.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 99.00 | 0.00 | 0.57 | 0.29 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.71 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 101.00 | 0.00 | 0.02 | 0.01 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.72 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/8/2025 3:59:55 PM EST |
| 102.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 154 | 0.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 27 | 135 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 104.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 853 | 0.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 23 | 616 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 106.00 | 0.01 | 0.04 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 184 | 528 | 0.47 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 7 | 4,106 | 0.48 | -0.01 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 108.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 42 | 945 | 0.36 | -0.02 | 0.01 | -0.02 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 109.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 314 | 1,155 | 0.33 | -0.04 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 110.00 | 0.06 | 0.07 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 181 | 2,937 | 0.32 | -0.06 | 0.04 | -0.07 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 111.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 514 | 1,687 | 0.29 | -0.11 | 0.07 | -0.14 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 112.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.12 | -40.00% | 0.00 | 687 | 2,922 | 0.26 | -0.18 | 0.11 | -0.19 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 113.00 | 0.33 | 0.39 | 0.36 | 0.34 | -0.14 | -29.17% | 0.00 | 403 | 1,174 | 0.24 | -0.29 | 0.16 | -0.21 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 114.00 | 0.66 | 0.75 | 0.71 | 0.68 | -0.17 | -20.00% | 0.01 | 772 | 3,403 | 0.23 | -0.47 | 0.20 | -0.21 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 115.00 | 1.24 | 1.35 | 1.30 | 1.23 | -0.20 | -13.99% | 0.01 | 361 | 706 | 0.23 | -0.67 | 0.19 | -0.19 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 116.00 | 2.01 | 2.17 | 2.09 | 2.10 | -0.32 | -13.23% | 0.02 | 26 | 368 | 0.23 | -0.80 | 0.14 | -0.16 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 117.00 | 2.91 | 3.05 | 2.98 | 2.98 | -0.47 | -13.63% | 0.03 | 8 | 212 | 0.31 | -0.89 | 0.09 | -0.12 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 118.00 | 3.85 | 4.05 | 3.95 | 3.75 | -1.15 | -23.47% | 0.03 | 21 | 98 | 0.36 | -0.93 | 0.05 | -0.08 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 119.00 | 4.80 | 5.00 | 4.90 | 4.35 | -2.39 | -35.46% | 0.04 | 2 | 102 | 0.56 | -0.96 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 120.00 | 5.85 | 6.30 | 6.08 | 5.20 | -0.80 | -13.34% | 0.05 | 21 | 7 | 0.48 | -0.98 | 0.02 | -0.03 | 10/8/2025 | 10/8/2025 3:59:55 PM EST |
| 121.00 | 6.40 | 8.15 | 7.28 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 1.13 | -0.99 | 0.01 | -0.01 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 122.00 | 7.40 | 9.80 | 8.60 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.43 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:55 PM EST |
| 123.00 | 8.40 | 9.80 | 9.10 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.13 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 124.00 | 9.40 | 11.35 | 10.38 | 11.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 125.00 | 10.40 | 12.80 | 11.60 | 12.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.68 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 126.00 | 11.35 | 13.85 | 12.60 | 13.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.77 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 127.00 | 12.40 | 14.75 | 13.58 | % | 0.11 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 128.00 | 13.05 | 15.80 | 14.43 | % | 0.11 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 129.00 | 14.50 | 15.20 | 14.85 | % | 0.12 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 130.00 | 15.35 | 17.10 | 16.23 | % | 0.12 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 131.00 | 16.45 | 18.90 | 17.68 | % | 0.13 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 132.00 | 17.40 | 19.80 | 18.60 | 19.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 133.00 | 18.40 | 20.80 | 19.60 | 20.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 3:59:55 PM EST |
| 135.00 | 20.50 | 22.80 | 21.65 | 21.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:55 PM EST |
| 140.00 | 25.45 | 27.85 | 26.65 | % | 0.19 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 145.00 | 30.40 | 32.80 | 31.60 | % | 0.22 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST | |||
| 150.00 | 35.45 | 37.85 | 36.65 | % | 0.24 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:55 PM EST |