Options Chain for EXXON MOBIL CORP COM (XOM) - $154.25 as of 3/13/2026 4:14:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 104.40 | 108.05 | 106.23 | 105.90 | 0.00 | 0.00% | 2.12 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 3:59:57 PM EST |
| 55.00 | 99.85 | 103.10 | 101.48 | 97.50 | 0.00 | 0.00% | 1.85 | 0 | 30 | 5.02 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 3:59:57 PM EST |
| 60.00 | 94.35 | 98.25 | 96.30 | 54.70 | 0.00 | 0.00% | 1.60 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 3/13/2026 3:59:57 PM EST |
| 65.00 | 89.35 | 93.35 | 91.35 | 83.51 | 0.00 | 0.00% | 1.41 | 0 | 7 | 4.42 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:57 PM EST |
| 70.00 | 84.40 | 88.35 | 86.38 | 78.48 | 0.00 | 0.00% | 1.23 | 0 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 3:59:57 PM EST |
| 75.00 | 79.40 | 83.35 | 81.38 | 43.60 | 0.00 | 0.00% | 1.09 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 3/13/2026 3:59:57 PM EST |
| 80.00 | 74.40 | 78.20 | 76.30 | 75.70 | 0.00 | 0.00% | 0.95 | 0 | 1 | 3.14 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 3:59:57 PM EST |
| 85.00 | 69.90 | 73.15 | 71.53 | 67.65 | 0.00 | 0.00% | 0.84 | 0 | 13 | 3.15 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 90.00 | 64.40 | 68.05 | 66.23 | 65.40 | 0.00 | 0.00% | 0.74 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 3:59:57 PM EST |
| 95.00 | 59.40 | 63.15 | 61.28 | 52.60 | 0.00 | 0.00% | 0.65 | 0 | 2 | 2.66 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:57 PM EST |
| 100.00 | 54.40 | 57.50 | 55.95 | 53.50 | 0.00 | 0.00% | 0.56 | 0 | 22 | 2.19 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:57 PM EST |
| 105.00 | 50.00 | 52.35 | 51.18 | 41.30 | 0.00 | 0.00% | 0.49 | 0 | 34 | 1.93 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 3:59:57 PM EST |
| 110.00 | 45.15 | 47.95 | 46.55 | 42.05 | 0.00 | 0.00% | 0.42 | 0 | 172 | 1.96 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:57 PM EST |
| 115.00 | 40.15 | 42.10 | 41.13 | 39.40 | +1.60 | +4.24% | 0.36 | 14 | 5,731 | 1.46 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 120.00 | 35.15 | 36.70 | 35.93 | 36.40 | +4.40 | +13.75% | 0.30 | 11 | 5,314 | 1.10 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 125.00 | 30.35 | 32.10 | 31.23 | 31.00 | +0.90 | +2.99% | 0.25 | 1 | 4,610 | 1.13 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 130.00 | 25.00 | 26.75 | 25.88 | 26.83 | +1.83 | +7.32% | 0.20 | 3 | 775 | 0.84 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 133.00 | 21.70 | 23.80 | 22.75 | 23.45 | % | 0.17 | 1 | 0 | 0.77 | 0.99 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:57 PM EST | |
| 134.00 | 21.25 | 23.30 | 22.28 | 19.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.90 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/13/2026 3:59:57 PM EST |
| 135.00 | 20.80 | 21.75 | 21.28 | 21.50 | +1.93 | +9.87% | 0.16 | 10 | 5,645 | 0.70 | 0.99 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 136.00 | 19.05 | 20.80 | 19.93 | 16.63 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.69 | 0.99 | 0.00 | -0.02 | 3/3/2026 | 3/13/2026 3:59:57 PM EST |
| 137.00 | 18.25 | 20.30 | 19.28 | % | 0.14 | 0 | 0 | 0.80 | 0.97 | 0.01 | -0.05 | 3/13/2026 3:59:57 PM EST | |||
| 138.00 | 17.25 | 19.45 | 18.35 | 16.68 | +5.28 | +46.32% | 0.13 | 3 | 7 | 0.81 | 0.97 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 139.00 | 16.00 | 18.50 | 17.25 | 13.35 | 0.00 | 0.00% | 0.12 | 0 | 90 | 0.79 | 0.97 | 0.01 | -0.05 | 3/6/2026 | 3/13/2026 3:59:57 PM EST |
| 140.00 | 15.60 | 16.85 | 16.23 | 16.58 | +2.28 | +15.95% | 0.12 | 16 | 12,970 | 0.59 | 0.96 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 141.00 | 14.15 | 16.55 | 15.35 | 11.30 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.73 | 0.95 | 0.01 | -0.07 | 3/11/2026 | 3/13/2026 3:59:57 PM EST |
| 142.00 | 13.35 | 14.95 | 14.15 | 12.79 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.56 | 0.94 | 0.01 | -0.08 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 143.00 | 12.40 | 14.50 | 13.45 | 11.89 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.65 | 0.93 | 0.01 | -0.09 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 144.00 | 11.80 | 13.55 | 12.68 | 12.80 | +2.07 | +19.30% | 0.09 | 16 | 121 | 0.62 | 0.92 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 145.00 | 10.90 | 11.75 | 11.33 | 11.20 | +0.99 | +9.70% | 0.08 | 34 | 4,751 | 0.47 | 0.91 | 0.02 | -0.11 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 146.00 | 10.15 | 11.10 | 10.63 | 10.70 | +1.58 | +17.33% | 0.07 | 268 | 47 | 0.47 | 0.89 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 147.00 | 9.15 | 10.65 | 9.90 | 10.00 | +2.10 | +26.59% | 0.07 | 7 | 169 | 0.54 | 0.87 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 148.00 | 8.20 | 9.05 | 8.63 | 8.50 | +1.20 | +16.44% | 0.06 | 46 | 250 | 0.44 | 0.85 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 149.00 | 7.05 | 8.80 | 7.93 | 8.20 | +1.40 | +20.59% | 0.05 | 32 | 372 | 0.49 | 0.83 | 0.03 | -0.15 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 150.00 | 7.00 | 7.40 | 7.20 | 7.13 | +1.68 | +30.83% | 0.05 | 1,087 | 16,107 | 0.37 | 0.80 | 0.04 | -0.16 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 152.50 | 5.05 | 5.50 | 5.28 | 5.10 | +1.41 | +38.22% | 0.03 | 803 | 2,945 | 0.36 | 0.71 | 0.05 | -0.18 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 155.00 | 3.45 | 3.65 | 3.55 | 3.61 | +1.17 | +47.96% | 0.02 | 6,051 | 12,128 | 0.34 | 0.58 | 0.06 | -0.20 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 157.50 | 2.20 | 2.30 | 2.25 | 2.30 | +0.73 | +46.50% | 0.01 | 8,132 | 2,469 | 0.33 | 0.44 | 0.06 | -0.20 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 160.00 | 1.34 | 1.40 | 1.37 | 1.40 | +0.44 | +45.84% | 0.01 | 8,805 | 16,600 | 0.33 | 0.31 | 0.05 | -0.18 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 162.50 | 0.75 | 0.80 | 0.78 | 0.80 | +0.22 | +37.94% | 0.00 | 5,268 | 1,702 | 0.33 | 0.20 | 0.04 | -0.15 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 165.00 | 0.40 | 0.46 | 0.43 | 0.45 | +0.09 | +25.00% | 0.00 | 1,220 | 6,960 | 0.34 | 0.13 | 0.03 | -0.11 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 167.50 | 0.21 | 0.29 | 0.25 | 0.28 | +0.05 | +21.74% | 0.00 | 774 | 2,611 | 0.34 | 0.08 | 0.02 | -0.08 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 170.00 | 0.15 | 0.17 | 0.16 | 0.16 | +0.01 | +6.67% | 0.00 | 576 | 5,140 | 0.36 | 0.05 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 172.50 | 0.09 | 0.15 | 0.12 | 0.12 | +0.01 | +9.10% | 0.00 | 80 | 245 | 0.39 | 0.03 | 0.01 | -0.04 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 175.00 | 0.06 | 0.11 | 0.09 | 0.11 | +0.01 | +10.00% | 0.00 | 167 | 910 | 0.41 | 0.02 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 180.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 96 | 10,061 | 0.44 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 185.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 18 | 68 | 0.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 474 | 0.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 79 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/13/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.29 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.21 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.11 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/13/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.94 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 3/13/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 866 | 3.55 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/13/2026 3:59:57 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,897 | 1.59 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 3:59:57 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | +0.01 | +100.00% | 0.01 | 1 | 2,825 | 3.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 5,566 | 1.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 100.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 14,530 | 1.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 8,662 | 1.15 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 157 | 9,409 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.30 | -90.91% | 0.00 | 49 | 29,611 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 120.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1,065 | 8,228 | 0.73 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 125.00 | 0.05 | 0.09 | 0.07 | 0.06 | +0.01 | +20.00% | 0.00 | 654 | 10,953 | 0.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 641 | 5,162 | 0.63 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 133.00 | 0.01 | 0.28 | 0.15 | 0.17 | +0.07 | +70.00% | 0.00 | 5 | 4 | 0.57 | -0.01 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 134.00 | 0.07 | 0.11 | 0.09 | 0.08 | -0.06 | -42.86% | 0.00 | 5 | 407 | 0.55 | -0.01 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 135.00 | 0.07 | 0.19 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 111 | 6,111 | 0.56 | -0.01 | 0.00 | -0.02 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 136.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.64 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 137.00 | 0.04 | 0.14 | 0.09 | 0.09 | -0.04 | -30.77% | 0.00 | 6 | 91 | 0.48 | -0.03 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 138.00 | 0.08 | 0.19 | 0.14 | 0.14 | -0.05 | -26.32% | 0.00 | 5 | 132 | 0.49 | -0.03 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 139.00 | 0.10 | 0.22 | 0.16 | 0.17 | -0.03 | -15.00% | 0.00 | 41 | 219 | 0.48 | -0.03 | 0.01 | -0.05 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 140.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.08 | -30.77% | 0.00 | 358 | 17,553 | 0.48 | -0.04 | 0.01 | -0.06 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 141.00 | 0.12 | 0.23 | 0.18 | 0.19 | -0.09 | -32.15% | 0.00 | 35 | 1,798 | 0.44 | -0.05 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 142.00 | 0.18 | 0.29 | 0.24 | 0.22 | -0.10 | -31.25% | 0.00 | 13 | 644 | 0.44 | -0.06 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 143.00 | 0.17 | 0.30 | 0.24 | 0.26 | -0.21 | -44.69% | 0.00 | 131 | 969 | 0.42 | -0.07 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 144.00 | 0.26 | 0.34 | 0.30 | 0.28 | -0.22 | -44.00% | 0.00 | 235 | 1,439 | 0.42 | -0.08 | 0.02 | -0.10 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 145.00 | 0.33 | 0.39 | 0.36 | 0.34 | -0.31 | -47.70% | 0.00 | 1,786 | 25,906 | 0.40 | -0.09 | 0.02 | -0.11 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 146.00 | 0.37 | 0.48 | 0.43 | 0.40 | -0.41 | -50.62% | 0.00 | 210 | 1,190 | 0.40 | -0.11 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 147.00 | 0.44 | 0.53 | 0.49 | 0.50 | -0.48 | -48.98% | 0.00 | 216 | 392 | 0.38 | -0.13 | 0.02 | -0.13 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 148.00 | 0.54 | 0.65 | 0.60 | 0.56 | -0.39 | -41.06% | 0.00 | 257 | 787 | 0.37 | -0.15 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 149.00 | 0.66 | 0.77 | 0.72 | 0.86 | -0.59 | -40.69% | 0.00 | 168 | 1,174 | 0.36 | -0.17 | 0.03 | -0.15 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 150.00 | 0.83 | 0.92 | 0.88 | 0.85 | -0.79 | -48.18% | 0.01 | 1,200 | 8,700 | 0.36 | -0.20 | 0.04 | -0.16 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 152.50 | 1.34 | 1.50 | 1.42 | 1.45 | -1.01 | -41.06% | 0.01 | 921 | 2,308 | 0.34 | -0.29 | 0.05 | -0.18 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 155.00 | 2.11 | 2.38 | 2.25 | 2.22 | -1.58 | -41.58% | 0.01 | 1,892 | 1,306 | 0.33 | -0.42 | 0.06 | -0.20 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 157.50 | 3.35 | 3.60 | 3.48 | 3.33 | -1.67 | -33.40% | 0.02 | 380 | 331 | 0.32 | -0.56 | 0.06 | -0.20 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 160.00 | 4.80 | 5.60 | 5.20 | 5.20 | -1.74 | -25.08% | 0.03 | 23 | 281 | 0.34 | -0.69 | 0.05 | -0.18 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 162.50 | 6.40 | 7.60 | 7.00 | 6.60 | -5.77 | -46.65% | 0.04 | 14 | 21 | 0.32 | -0.80 | 0.04 | -0.15 | 3/13/2026 | 3/13/2026 3:59:57 PM EST |
| 165.00 | 8.30 | 10.55 | 9.43 | 10.75 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.58 | -0.87 | 0.03 | -0.11 | 3/12/2026 | 3/13/2026 3:59:57 PM EST |
| 167.50 | 10.70 | 12.85 | 11.78 | % | 0.07 | 0 | 0 | 0.63 | -0.92 | 0.02 | -0.08 | 3/13/2026 3:59:57 PM EST | |||
| 170.00 | 12.90 | 15.40 | 14.15 | 16.61 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.71 | -0.95 | 0.01 | -0.06 | 3/2/2026 | 3/13/2026 3:59:57 PM EST |
| 172.50 | 15.40 | 17.80 | 16.60 | % | 0.10 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.04 | 3/13/2026 3:59:57 PM EST | |||
| 175.00 | 17.90 | 20.30 | 19.10 | 19.90 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.03 | 2/11/2026 | 3/13/2026 3:59:57 PM EST |
| 180.00 | 22.70 | 25.15 | 23.93 | 26.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.94 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 3:59:57 PM EST |
| 185.00 | 26.90 | 30.65 | 28.78 | % | 0.16 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST | |||
| 190.00 | 31.85 | 35.65 | 33.75 | % | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:57 PM EST |