Options Chain for EXXON MOBIL CORP COM (XOM) - $154.33 as of 5/1/2026 4:00:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 72.45 | 74.00 | 73.23 | 73.19 | -2.05 | -2.73% | 0.92 | 78 | 7 | 2.58 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 85.00 | 67.45 | 69.00 | 68.23 | 68.20 | -1.11 | -1.61% | 0.80 | 80 | 6 | 2.40 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 90.00 | 61.75 | 64.00 | 62.88 | 62.47 | % | 0.70 | 2 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 95.00 | 56.75 | 59.10 | 57.93 | % | 0.61 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 100.00 | 51.75 | 54.10 | 52.93 | 45.00 | 0.00 | 0.00% | 0.53 | 0 | 20 | 1.85 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:03 PM EST |
| 105.00 | 46.75 | 49.10 | 47.93 | 47.44 | % | 0.46 | 2 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 110.00 | 42.30 | 44.05 | 43.18 | 43.19 | -2.35 | -5.16% | 0.39 | 56 | 30 | 1.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 115.00 | 37.35 | 39.10 | 38.23 | 38.21 | % | 0.33 | 148 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 120.00 | 32.55 | 34.05 | 33.30 | 33.17 | -1.10 | -3.21% | 0.28 | 94 | 40 | 1.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 125.00 | 27.40 | 29.05 | 28.23 | 27.45 | -2.15 | -7.27% | 0.23 | 5 | 5 | 0.98 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 130.00 | 22.65 | 24.05 | 23.35 | 22.71 | -2.37 | -9.45% | 0.18 | 31 | 50 | 0.83 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 131.00 | 20.90 | 23.10 | 22.00 | 17.95 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.82 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:03 PM EST |
| 132.00 | 19.80 | 22.10 | 20.95 | % | 0.16 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 133.00 | 19.25 | 21.20 | 20.23 | 16.29 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.79 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 134.00 | 17.80 | 20.15 | 18.98 | 15.39 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.74 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 135.00 | 17.60 | 19.10 | 18.35 | 17.84 | -1.77 | -9.03% | 0.14 | 1 | 35 | 0.69 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 136.00 | 15.80 | 18.10 | 16.95 | 18.57 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.66 | 0.99 | 0.00 | -0.03 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 137.00 | 14.80 | 17.20 | 16.00 | % | 0.12 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 5/1/2026 4:00:03 PM EST | |||
| 138.00 | 13.85 | 16.20 | 15.03 | 11.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.63 | 0.97 | 0.01 | -0.05 | 4/22/2026 | 5/1/2026 4:00:03 PM EST |
| 139.00 | 12.85 | 15.20 | 14.03 | 16.25 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.60 | 0.96 | 0.01 | -0.06 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 140.00 | 12.65 | 14.15 | 13.40 | 13.42 | -2.58 | -16.13% | 0.10 | 266 | 169 | 0.56 | 0.95 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 141.00 | 11.45 | 13.25 | 12.35 | 12.48 | +1.86 | +17.52% | 0.09 | 50 | 155 | 0.54 | 0.94 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 142.00 | 10.90 | 12.35 | 11.63 | 11.13 | -1.78 | -13.79% | 0.08 | 1 | 73 | 0.53 | 0.93 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 143.00 | 9.80 | 11.30 | 10.55 | 10.36 | -2.36 | -18.56% | 0.07 | 120 | 4 | 0.49 | 0.91 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 144.00 | 8.85 | 10.45 | 9.65 | 9.80 | -1.93 | -16.46% | 0.07 | 111 | 15 | 0.49 | 0.89 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 145.00 | 8.20 | 9.30 | 8.75 | 8.75 | -2.40 | -21.53% | 0.06 | 57 | 1,335 | 0.35 | 0.87 | 0.03 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 146.00 | 7.35 | 8.55 | 7.95 | 7.13 | -2.37 | -24.95% | 0.05 | 5 | 38 | 0.43 | 0.85 | 0.03 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 147.00 | 6.50 | 7.45 | 6.98 | 7.10 | -1.65 | -18.86% | 0.05 | 8 | 23 | 0.34 | 0.82 | 0.04 | -0.15 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 148.00 | 5.70 | 6.65 | 6.18 | 6.44 | -1.31 | -16.91% | 0.04 | 62 | 148 | 0.34 | 0.78 | 0.04 | -0.16 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 149.00 | 4.90 | 5.90 | 5.40 | 5.90 | -1.15 | -16.32% | 0.04 | 8 | 294 | 0.34 | 0.74 | 0.05 | -0.17 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 150.00 | 4.25 | 4.90 | 4.58 | 4.70 | -1.90 | -28.79% | 0.03 | 583 | 2,016 | 0.32 | 0.69 | 0.05 | -0.18 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 152.50 | 2.80 | 3.00 | 2.90 | 2.93 | -1.67 | -36.31% | 0.02 | 1,502 | 2,376 | 0.30 | 0.55 | 0.06 | -0.19 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 155.00 | 1.73 | 1.88 | 1.81 | 1.88 | -1.37 | -42.16% | 0.01 | 3,865 | 3,590 | 0.31 | 0.40 | 0.06 | -0.19 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 157.50 | 1.01 | 1.10 | 1.06 | 1.11 | -1.17 | -51.32% | 0.01 | 1,844 | 1,148 | 0.31 | 0.27 | 0.05 | -0.17 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 160.00 | 0.56 | 0.65 | 0.61 | 0.61 | -0.89 | -59.34% | 0.00 | 4,730 | 1,780 | 0.32 | 0.18 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 162.50 | 0.34 | 0.40 | 0.37 | 0.38 | -0.66 | -63.47% | 0.00 | 856 | 1,020 | 0.34 | 0.11 | 0.03 | -0.11 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 165.00 | 0.22 | 0.23 | 0.23 | 0.23 | -0.47 | -67.15% | 0.00 | 664 | 1,014 | 0.36 | 0.07 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 167.50 | 0.14 | 0.16 | 0.15 | 0.18 | -0.27 | -60.00% | 0.00 | 147 | 298 | 0.38 | 0.04 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 170.00 | 0.05 | 0.12 | 0.09 | 0.12 | -0.21 | -63.64% | 0.00 | 445 | 896 | 0.38 | 0.03 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 172.50 | 0.02 | 0.10 | 0.06 | 0.09 | -0.12 | -57.15% | 0.00 | 603 | 1,775 | 0.40 | 0.02 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 175.00 | 0.04 | 0.10 | 0.07 | 0.08 | -0.27 | -77.15% | 0.00 | 31 | 402 | 0.46 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 177.50 | 0.00 | 0.16 | 0.08 | 0.06 | -0.11 | -64.71% | 0.00 | 11 | 338 | 0.57 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 180.00 | 0.01 | 0.25 | 0.13 | 0.03 | -0.08 | -72.73% | 0.00 | 178 | 833 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 182.50 | 0.01 | 0.17 | 0.09 | 0.20 | -0.01 | -4.77% | 0.00 | 2 | 15 | 0.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 185.00 | 0.02 | 0.25 | 0.14 | 0.02 | -0.02 | -50.00% | 0.00 | 74 | 164 | 0.64 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 187.50 | 0.00 | 0.39 | 0.20 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 159 | 0.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 192.50 | 0.00 | 1.48 | 0.74 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 541 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 197.50 | 0.00 | 2.09 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 6 | 163 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 202.50 | 0.00 | 0.53 | 0.27 | 1.07 | % | 0.00 | 1 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST | |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 207.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.04 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.01 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.83 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.06 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.67 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 10 | 425 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 131.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 0.00 | 2 | 3 | 0.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 132.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 134.00 | 0.00 | 0.19 | 0.10 | 0.20 | +0.08 | +66.67% | 0.00 | 11 | 650 | 0.57 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 323 | 646 | 0.42 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 136.00 | 0.01 | 0.14 | 0.08 | 0.03 | -0.16 | -84.22% | 0.00 | 2 | 189 | 0.41 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 137.00 | 0.00 | 0.67 | 0.34 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.66 | -0.01 | 0.00 | -0.03 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 138.00 | 0.04 | 0.27 | 0.16 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 57 | 0.42 | -0.03 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 139.00 | 0.04 | 0.30 | 0.17 | 0.17 | -0.07 | -29.17% | 0.00 | 7 | 195 | 0.40 | -0.04 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 140.00 | 0.08 | 0.18 | 0.13 | 0.11 | -0.12 | -52.18% | 0.00 | 180 | 439 | 0.37 | -0.05 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 141.00 | 0.09 | 0.28 | 0.19 | 0.14 | -0.19 | -57.58% | 0.00 | 31 | 572 | 0.37 | -0.06 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 142.00 | 0.18 | 0.23 | 0.21 | 0.19 | -0.11 | -36.67% | 0.00 | 117 | 143 | 0.36 | -0.07 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 143.00 | 0.22 | 0.29 | 0.26 | 0.25 | -0.17 | -40.48% | 0.00 | 53 | 628 | 0.35 | -0.09 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 144.00 | 0.30 | 0.36 | 0.33 | 0.31 | -0.17 | -35.42% | 0.00 | 140 | 325 | 0.34 | -0.11 | 0.02 | -0.12 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 145.00 | 0.37 | 0.44 | 0.41 | 0.42 | -0.17 | -28.82% | 0.00 | 481 | 2,323 | 0.33 | -0.13 | 0.03 | -0.13 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 146.00 | 0.49 | 0.57 | 0.53 | 0.51 | -0.23 | -31.09% | 0.00 | 187 | 187 | 0.33 | -0.15 | 0.03 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 147.00 | 0.64 | 0.73 | 0.69 | 0.62 | -0.22 | -26.19% | 0.00 | 153 | 359 | 0.33 | -0.18 | 0.04 | -0.15 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 148.00 | 0.83 | 0.95 | 0.89 | 0.79 | -0.20 | -20.21% | 0.01 | 304 | 1,001 | 0.33 | -0.22 | 0.04 | -0.16 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 149.00 | 1.06 | 1.19 | 1.13 | 1.02 | -0.32 | -23.89% | 0.01 | 336 | 132 | 0.33 | -0.26 | 0.05 | -0.17 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 150.00 | 1.35 | 1.50 | 1.43 | 1.35 | -0.22 | -14.02% | 0.01 | 480 | 832 | 0.33 | -0.31 | 0.05 | -0.18 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 152.50 | 2.34 | 2.55 | 2.45 | 2.40 | +0.30 | +14.29% | 0.02 | 900 | 432 | 0.33 | -0.45 | 0.06 | -0.19 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 155.00 | 3.50 | 3.95 | 3.73 | 3.57 | +0.17 | +5.00% | 0.02 | 322 | 240 | 0.32 | -0.60 | 0.06 | -0.19 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 157.50 | 5.40 | 5.85 | 5.63 | 5.55 | +0.67 | +13.73% | 0.04 | 21 | 118 | 0.35 | -0.73 | 0.05 | -0.17 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 160.00 | 6.80 | 7.85 | 7.33 | 7.41 | +0.31 | +4.37% | 0.05 | 2 | 47 | 0.29 | -0.82 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 162.50 | 8.90 | 10.10 | 9.50 | 8.69 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.44 | -0.89 | 0.03 | -0.11 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 165.00 | 11.20 | 12.55 | 11.88 | 10.91 | 0.00 | 0.00% | 0.07 | 0 | 20 | 0.47 | -0.93 | 0.02 | -0.08 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 167.50 | 13.60 | 15.20 | 14.40 | 14.90 | 0.00 | 0.00% | 0.09 | 0 | 116 | 0.64 | -0.96 | 0.01 | -0.06 | 4/8/2026 | 5/1/2026 4:00:03 PM EST |
| 170.00 | 16.40 | 17.40 | 16.90 | 16.37 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.65 | -0.97 | 0.01 | -0.04 | 4/29/2026 | 5/1/2026 4:00:03 PM EST |
| 172.50 | 18.65 | 20.15 | 19.40 | 17.73 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.76 | -0.98 | 0.01 | -0.03 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 175.00 | 21.00 | 22.65 | 21.83 | 27.45 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.83 | -0.99 | 0.00 | -0.02 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 177.50 | 23.40 | 25.10 | 24.25 | 22.85 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.88 | -1.00 | 0.00 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 180.00 | 25.60 | 27.80 | 26.70 | 25.34 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.98 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 182.50 | 28.50 | 30.10 | 29.30 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 185.00 | 31.00 | 32.60 | 31.80 | 15.65 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 4:00:03 PM EST |
| 187.50 | 33.50 | 35.10 | 34.30 | 39.12 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 190.00 | 36.00 | 37.60 | 36.80 | 40.90 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.15 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 192.50 | 38.60 | 40.10 | 39.35 | 44.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.20 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:03 PM EST |
| 195.00 | 41.00 | 42.60 | 41.80 | % | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 197.50 | 43.50 | 45.10 | 44.30 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 200.00 | 46.00 | 47.60 | 46.80 | % | 0.23 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 202.50 | 48.50 | 50.10 | 49.30 | % | 0.24 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 205.00 | 51.00 | 52.60 | 51.80 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 207.50 | 53.55 | 55.10 | 54.33 | % | 0.26 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 210.00 | 55.80 | 57.60 | 56.70 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 215.00 | 60.80 | 62.75 | 61.78 | % | 0.29 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 220.00 | 65.85 | 67.60 | 66.73 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 225.00 | 70.80 | 72.60 | 71.70 | % | 0.32 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 230.00 | 76.00 | 77.65 | 76.83 | % | 0.33 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 240.00 | 85.80 | 87.60 | 86.70 | % | 0.36 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |