Options Chain for EXXON MOBIL CORP COM (XOM) - $129.13 as of 1/16/2026 3:12:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 64.55 | 65.30 | 64.93 | % | 1.00 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 70.00 | 59.60 | 60.30 | 59.95 | % | 0.86 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 75.00 | 54.65 | 55.30 | 54.98 | % | 0.73 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 80.00 | 49.65 | 50.30 | 49.98 | % | 0.62 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 85.00 | 44.45 | 45.45 | 44.95 | % | 0.53 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 90.00 | 39.45 | 40.45 | 39.95 | 29.28 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:55 PM EST |
| 95.00 | 34.50 | 35.45 | 34.98 | % | 0.37 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 100.00 | 29.50 | 30.45 | 29.98 | 22.54 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/16/2026 3:59:55 PM EST |
| 104.00 | 25.50 | 26.35 | 25.93 | 26.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 105.00 | 24.50 | 25.40 | 24.95 | 22.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.04 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:55 PM EST |
| 106.00 | 23.50 | 24.35 | 23.93 | % | 0.23 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 107.00 | 22.45 | 23.35 | 22.90 | 13.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/16/2026 3:59:55 PM EST |
| 108.00 | 21.50 | 22.40 | 21.95 | % | 0.20 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 109.00 | 20.50 | 21.35 | 20.93 | 19.81 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 110.00 | 19.70 | 20.35 | 20.03 | 19.87 | +0.59 | +3.06% | 0.18 | 4 | 16 | 0.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 111.00 | 18.70 | 19.35 | 19.03 | % | 0.17 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 112.00 | 17.70 | 18.35 | 18.03 | 17.90 | -0.10 | -0.56% | 0.16 | 1 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 113.00 | 16.65 | 17.35 | 17.00 | 17.06 | +0.41 | +2.47% | 0.15 | 1 | 11 | 0.69 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 114.00 | 15.70 | 16.35 | 16.03 | 10.00 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.71 | 1.00 | 0.00 | -0.01 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 115.00 | 14.60 | 15.35 | 14.98 | 15.02 | +0.62 | +4.31% | 0.13 | 1 | 114 | 0.60 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 116.00 | 13.70 | 14.35 | 14.03 | 13.73 | 0.00 | 0.00% | 0.12 | 0 | 45 | 0.56 | 0.99 | 0.00 | -0.01 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 117.00 | 12.75 | 13.30 | 13.03 | 13.06 | +0.11 | +0.85% | 0.11 | 6 | 408 | 0.53 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 118.00 | 11.70 | 12.35 | 12.03 | 12.04 | +0.65 | +5.71% | 0.10 | 94 | 250 | 0.52 | 0.99 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 119.00 | 10.65 | 11.30 | 10.98 | 10.60 | -0.43 | -3.90% | 0.09 | 4 | 165 | 0.51 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 120.00 | 9.70 | 10.20 | 9.95 | 9.94 | -0.01 | -0.11% | 0.08 | 296 | 627 | 0.46 | 0.99 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 121.00 | 8.70 | 9.35 | 9.03 | 9.24 | +0.94 | +11.33% | 0.07 | 111 | 401 | 0.41 | 0.99 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 122.00 | 7.75 | 8.40 | 8.08 | 8.01 | +0.62 | +8.39% | 0.07 | 11 | 495 | 0.43 | 0.96 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 123.00 | 6.75 | 7.40 | 7.08 | 7.05 | +0.60 | +9.31% | 0.06 | 59 | 865 | 0.41 | 0.93 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 124.00 | 5.85 | 6.45 | 6.15 | 6.00 | +0.62 | +11.53% | 0.05 | 49 | 592 | 0.37 | 0.91 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 125.00 | 4.95 | 5.35 | 5.15 | 5.37 | +0.86 | +19.07% | 0.04 | 112 | 1,457 | 0.20 | 0.89 | 0.04 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 126.00 | 4.05 | 4.50 | 4.28 | 4.50 | +0.95 | +26.77% | 0.03 | 66 | 2,175 | 0.26 | 0.86 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 127.00 | 3.25 | 3.60 | 3.43 | 3.53 | +0.43 | +13.88% | 0.03 | 183 | 1,425 | 0.20 | 0.81 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 128.00 | 2.52 | 2.81 | 2.67 | 2.74 | +0.31 | +12.76% | 0.02 | 626 | 1,217 | 0.20 | 0.72 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 129.00 | 1.91 | 2.15 | 2.03 | 1.96 | +0.17 | +9.50% | 0.02 | 556 | 1,101 | 0.20 | 0.62 | 0.11 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 130.00 | 1.41 | 1.48 | 1.45 | 1.48 | +0.11 | +8.03% | 0.01 | 2,055 | 5,254 | 0.20 | 0.51 | 0.11 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 131.00 | 1.00 | 1.05 | 1.03 | 1.01 | -0.02 | -1.95% | 0.01 | 2,809 | 2,096 | 0.20 | 0.41 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 132.00 | 0.69 | 0.73 | 0.71 | 0.72 | +0.01 | +1.41% | 0.01 | 2,143 | 1,323 | 0.21 | 0.31 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 133.00 | 0.43 | 0.52 | 0.48 | 0.48 | -0.11 | -18.65% | 0.00 | 2,664 | 2,821 | 0.21 | 0.23 | 0.08 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 134.00 | 0.32 | 0.36 | 0.34 | 0.35 | -0.12 | -25.54% | 0.00 | 1,325 | 5,413 | 0.22 | 0.17 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 135.00 | 0.25 | 0.29 | 0.27 | 0.25 | -0.05 | -16.67% | 0.00 | 550 | 1,256 | 0.24 | 0.12 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 136.00 | 0.19 | 0.23 | 0.21 | 0.19 | -0.09 | -32.15% | 0.00 | 208 | 196 | 0.25 | 0.09 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 137.00 | 0.12 | 0.21 | 0.17 | 0.23 | +0.07 | +43.75% | 0.00 | 416 | 151 | 0.26 | 0.07 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 138.00 | 0.09 | 0.21 | 0.15 | 0.15 | -0.07 | -31.82% | 0.00 | 302 | 4 | 0.28 | 0.05 | 0.02 | -0.04 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 139.00 | 0.11 | 0.17 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 39 | 10 | 0.30 | 0.04 | 0.02 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 140.00 | 0.07 | 0.14 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 180 | 716 | 0.31 | 0.03 | 0.01 | -0.03 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 0.52 | 0.26 | 0.10 | % | 0.00 | 2 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 142.00 | 0.00 | 0.29 | 0.15 | 0.10 | % | 0.00 | 16 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 143.00 | 0.00 | 0.27 | 0.14 | 0.12 | +0.02 | +20.00% | 0.00 | 4 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 145.00 | 0.02 | 0.17 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 2 | 128 | 0.42 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 150.00 | 0.03 | 0.08 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 63 | 8,794 | 0.48 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 750 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 750 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.31 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.82 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.75 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:55 PM EST |
| 104.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.65 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.62 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 106.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.60 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 107.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.57 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:55 PM EST |
| 108.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.55 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 109.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.52 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.50 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 111.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.48 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 112.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 131 | 0.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 113.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 15 | 154 | 0.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 114.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 118 | 0.41 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 115.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 37 | 500 | 0.41 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 116.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 7 | 600 | 0.40 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 117.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 7 | 646 | 0.35 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 118.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.00 | 11 | 810 | 0.35 | -0.01 | 0.00 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 119.00 | 0.04 | 0.08 | 0.06 | 0.08 | +0.02 | +33.34% | 0.00 | 374 | 2,390 | 0.33 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 120.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 97 | 777 | 0.31 | -0.01 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 121.00 | 0.00 | 0.39 | 0.20 | 0.09 | -0.09 | -50.00% | 0.00 | 10 | 720 | 0.43 | -0.01 | 0.01 | -0.02 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 122.00 | 0.07 | 0.28 | 0.18 | 0.12 | -0.02 | -14.29% | 0.00 | 3 | 6,890 | 0.31 | -0.04 | 0.02 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 123.00 | 0.09 | 0.13 | 0.11 | 0.09 | -0.11 | -55.00% | 0.00 | 6,889 | 6,845 | 0.25 | -0.07 | 0.03 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 124.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.18 | -56.25% | 0.00 | 89 | 1,267 | 0.23 | -0.09 | 0.03 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 125.00 | 0.18 | 0.23 | 0.21 | 0.21 | -0.29 | -58.00% | 0.00 | 175 | 2,056 | 0.23 | -0.11 | 0.04 | -0.07 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 126.00 | 0.27 | 0.33 | 0.30 | 0.30 | -0.35 | -53.85% | 0.00 | 398 | 2,239 | 0.22 | -0.14 | 0.06 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 127.00 | 0.41 | 0.48 | 0.45 | 0.45 | -0.49 | -52.13% | 0.00 | 632 | 1,134 | 0.21 | -0.19 | 0.07 | -0.08 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 128.00 | 0.65 | 0.73 | 0.69 | 0.69 | -0.53 | -43.45% | 0.01 | 775 | 1,244 | 0.21 | -0.28 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 129.00 | 0.98 | 1.10 | 1.04 | 1.01 | -0.62 | -38.04% | 0.01 | 573 | 606 | 0.21 | -0.38 | 0.11 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 130.00 | 1.42 | 1.50 | 1.46 | 1.52 | -0.77 | -33.63% | 0.01 | 501 | 774 | 0.21 | -0.49 | 0.11 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 131.00 | 1.98 | 2.13 | 2.06 | 2.10 | -0.83 | -28.33% | 0.02 | 27 | 65 | 0.21 | -0.59 | 0.10 | -0.11 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 132.00 | 2.52 | 2.91 | 2.72 | 2.66 | -0.84 | -24.00% | 0.02 | 75 | 60 | 0.21 | -0.69 | 0.09 | -0.10 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 133.00 | 3.25 | 3.75 | 3.50 | 3.75 | -0.96 | -20.39% | 0.03 | 51 | 33 | 0.22 | -0.77 | 0.08 | -0.09 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 134.00 | 4.10 | 4.70 | 4.40 | 5.52 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.23 | -0.83 | 0.06 | -0.08 | 1/15/2026 | 1/16/2026 3:59:55 PM EST |
| 135.00 | 4.95 | 5.60 | 5.28 | 5.33 | +0.23 | +4.51% | 0.04 | 1 | 15 | 0.33 | -0.88 | 0.05 | -0.06 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 136.00 | 5.90 | 6.60 | 6.25 | 6.35 | % | 0.05 | 2 | 0 | 0.36 | -0.91 | 0.04 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST | |
| 137.00 | 6.85 | 7.75 | 7.30 | 7.30 | -0.70 | -8.75% | 0.05 | 2 | 3 | 0.39 | -0.93 | 0.03 | -0.05 | 1/16/2026 | 1/16/2026 3:59:55 PM EST |
| 138.00 | 7.80 | 8.70 | 8.25 | % | 0.06 | 0 | 0 | 0.42 | -0.95 | 0.02 | -0.04 | 1/16/2026 3:59:55 PM EST | |||
| 139.00 | 8.80 | 9.70 | 9.25 | % | 0.07 | 0 | 0 | 0.44 | -0.96 | 0.02 | -0.03 | 1/16/2026 3:59:55 PM EST | |||
| 140.00 | 9.75 | 10.65 | 10.20 | 11.44 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.49 | -0.97 | 0.01 | -0.03 | 1/14/2026 | 1/16/2026 3:59:55 PM EST |
| 141.00 | 10.75 | 11.65 | 11.20 | % | 0.08 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:55 PM EST | |||
| 142.00 | 11.75 | 12.65 | 12.20 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 143.00 | 12.75 | 13.60 | 13.18 | % | 0.09 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 144.00 | 13.70 | 14.65 | 14.18 | % | 0.10 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 145.00 | 14.75 | 15.60 | 15.18 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:55 PM EST | |||
| 150.00 | 19.65 | 20.55 | 20.10 | 34.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 1/16/2026 3:59:55 PM EST |