Options Chain for EVERSOURCE ENERGY COM (ES) - $71.05 as of 4/10/2026 4:36:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.30 | 36.00 | 34.65 | % | 0.99 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 40.00 | 28.10 | 31.00 | 29.55 | % | 0.74 | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 45.00 | 23.20 | 26.00 | 24.60 | % | 0.55 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 50.00 | 18.30 | 21.00 | 19.65 | % | 0.39 | 0 | 1 | 3.34 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 55.00 | 13.40 | 16.00 | 14.70 | % | 0.27 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 60.00 | 8.20 | 11.00 | 9.60 | 9.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:59:03 AM EST |
| 65.00 | 3.00 | 6.00 | 4.50 | 5.00 | 0.00 | 0.00% | 0.07 | 0 | 1,215 | 1.27 | 0.97 | 0.03 | -0.02 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 70.00 | 0.20 | 0.40 | 0.30 | 0.38 | -0.54 | -58.70% | 0.00 | 13 | 1,263 | 0.23 | 0.28 | 0.20 | -0.08 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 6 | 1,023 | 0.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.78 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:59:03 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 537 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.26 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:59:03 AM EST |
| 95.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 3.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 2.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 78 | 3.12 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:59:03 AM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.35 | +0.29 | +483.34% | 0.00 | 1 | 217 | 1.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 12 | 296 | 0.68 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 65.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 346 | 0.42 | -0.03 | 0.03 | -0.02 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 70.00 | 1.35 | 1.85 | 1.60 | 1.48 | +0.78 | +111.43% | 0.02 | 4 | 836 | 0.33 | -0.72 | 0.20 | -0.08 | 4/13/2026 | 4/13/2026 10:59:03 AM EST |
| 75.00 | 4.00 | 6.80 | 5.40 | 5.20 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.60 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:59:03 AM EST |
| 80.00 | 9.00 | 12.90 | 10.95 | % | 0.14 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 85.00 | 14.00 | 17.90 | 15.95 | % | 0.19 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 90.00 | 19.00 | 23.20 | 21.10 | % | 0.23 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST | |||
| 95.00 | 24.00 | 28.00 | 26.00 | % | 0.27 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:59:03 AM EST |