Options Chain for ROYALTY PHARMA PLC SHS CLASS A (RPRX) - $45.61 as of 3/23/2026 8:51:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 23.50 | 28.00 | 25.75 | % | 1.29 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 22.50 | 21.00 | 25.50 | 23.25 | % | 1.03 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 25.00 | 18.50 | 23.00 | 20.75 | 12.20 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/23/2026 3:59:57 PM EST |
| 27.50 | 16.00 | 20.50 | 18.25 | % | 0.66 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 13.50 | 18.00 | 15.75 | 14.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/23/2026 3:59:57 PM EST |
| 32.50 | 11.00 | 15.50 | 13.25 | 5.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.87 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 3/23/2026 3:59:57 PM EST |
| 35.00 | 8.50 | 13.00 | 10.75 | 10.10 | 0.00 | 0.00% | 0.31 | 0 | 9 | 1.48 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:57 PM EST |
| 37.50 | 7.90 | 8.60 | 8.25 | 8.20 | 0.00 | 0.00% | 0.22 | 0 | 1,029 | 0.65 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:57 PM EST |
| 40.00 | 3.50 | 7.00 | 5.25 | 6.93 | 0.00 | 0.00% | 0.13 | 0 | 1,148 | 0.75 | 0.99 | 0.01 | -0.01 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 42.50 | 3.30 | 3.80 | 3.55 | 3.61 | +0.31 | +9.40% | 0.08 | 29 | 431 | 0.28 | 0.90 | 0.06 | -0.01 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 45.00 | 0.30 | 2.00 | 1.15 | 1.40 | -0.55 | -28.21% | 0.03 | 5 | 53 | 0.33 | 0.62 | 0.15 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 47.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.05 | -14.29% | 0.01 | 24 | 89 | 0.20 | 0.23 | 0.14 | -0.02 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 9 | 243 | 0.23 | 0.04 | 0.04 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.26 | % | 0.00 | 4 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 3/23/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 27.50 | 0.00 | 5.00 | 2.50 | % | 0.09 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 5.00 | 2.50 | % | 0.08 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 32.50 | 0.00 | 2.00 | 1.00 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.65 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/23/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.90 | 0.95 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.38 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 2,823 | 0.88 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 0.23 | 0.00 | 0.00% | 0.06 | 0 | 11 | 1.70 | -0.01 | 0.01 | -0.01 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 1.42 | -0.10 | 0.06 | -0.01 | 3/23/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 5.00 | 2.50 | 2.45 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.14 | -0.38 | 0.15 | -0.02 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 47.50 | 0.80 | 4.30 | 2.55 | 2.55 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | -0.77 | 0.14 | -0.02 | 3/9/2026 | 3/23/2026 3:59:57 PM EST |
| 50.00 | 2.50 | 6.50 | 4.50 | % | 0.09 | 0 | 0 | 0.81 | -0.96 | 0.04 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 55.00 | 7.50 | 12.00 | 9.75 | % | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |