Options Chain for CHENIERE ENERGY PARTNERS LP COM UNIT (CQP) - $53.50 as of 11/20/2024 3:55:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 26.00 | 30.90 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 21.10 | 26.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 16.00 | 20.90 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 40.00 | 11.00 | 15.90 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 45.00 | 6.00 | 10.80 | 5.40 | 0.00 | 0.00% | 0 | 32 | 0.96 | 0.99 | 0.01 | -0.02 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 2.20 | 6.00 | 6.20 | 0.00 | 0.00% | 0 | 291 | 0.61 | 0.84 | 0.06 | -0.03 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 0.65 | 0.85 | 0.65 | 0.00 | 0.00% | 8 | 394 | 0.22 | 0.34 | 0.12 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.49 | 0.03 | 0.02 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 0.25 | 1.00 | 0.00 | 0.00% | 0 | 11 | 0.45 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 11/20/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 3.80 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 75.00 | 0.00 | 3.80 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.95 | 0.80 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 1.95 | 0.85 | 0.00 | 0.00% | 0 | 137 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 11/20/2024 3:59:55 PM EST |
| 45.00 | 0.05 | 0.20 | 0.27 | 0.00 | 0.00% | 0 | 534 | 0.37 | -0.01 | 0.01 | -0.02 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 0.35 | 0.55 | 0.50 | +0.20 | +66.67% | 1 | 464 | 0.28 | -0.16 | 0.06 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 0.10 | 3.80 | 3.65 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.66 | 0.12 | -0.03 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 60.00 | 4.50 | 8.10 | % | 0 | 0 | 0.66 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 65.00 | 9.00 | 13.90 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 70.00 | 14.20 | 19.00 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 75.00 | 19.10 | 24.00 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |