Options Chain for CHENIERE ENERGY PARTNERS LP COM UNIT (CQP) - $55.45 as of 7/7/2025 8:22:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.40 | 27.40 | 25.40 | % | 0.85 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 35.00 | 18.40 | 22.40 | 20.40 | 21.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/7/2025 4:00:01 PM EST |
| 40.00 | 14.40 | 17.20 | 15.80 | % | 0.40 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 45.00 | 8.80 | 12.20 | 10.50 | % | 0.23 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 50.00 | 4.20 | 5.70 | 4.95 | % | 0.10 | 0 | 0 | 0.61 | 0.98 | 0.02 | -0.01 | 7/7/2025 4:00:01 PM EST | |||
| 55.00 | 0.85 | 1.55 | 1.20 | 1.20 | -0.50 | -29.42% | 0.02 | 3 | 50 | 0.26 | 0.57 | 0.15 | -0.05 | 7/7/2025 | 7/7/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.38 | 0.05 | 0.04 | -0.01 | 7/3/2025 | 7/7/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 68 | 0.54 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/7/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.11 | % | 0.00 | 1 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/7/2025 4:00:01 PM EST | |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 50.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | -0.02 | 0.02 | -0.01 | 6/30/2025 | 7/7/2025 4:00:01 PM EST |
| 55.00 | 0.40 | 2.10 | 1.25 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.38 | -0.43 | 0.15 | -0.05 | 6/25/2025 | 7/7/2025 4:00:01 PM EST |
| 60.00 | 3.10 | 6.20 | 4.65 | 4.65 | -0.30 | -6.07% | 0.08 | 9 | 11 | 0.86 | -0.95 | 0.04 | -0.01 | 7/7/2025 | 7/7/2025 4:00:01 PM EST |
| 65.00 | 8.00 | 11.20 | 9.60 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 70.00 | 13.20 | 16.30 | 14.75 | % | 0.21 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 75.00 | 18.30 | 21.10 | 19.70 | % | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 80.00 | 23.00 | 25.70 | 24.35 | % | 0.30 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST | |||
| 85.00 | 27.70 | 31.70 | 29.70 | % | 0.35 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/7/2025 4:00:01 PM EST |