Options Chain for CHENIERE ENERGY PARTNERS LP COM UNIT (CQP) - $56.13 as of 7/4/2025 7:56:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.20 | 26.10 | % | 0.87 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 35.00 | 19.20 | 22.90 | 21.05 | 21.50 | 0.00 | 0.00% | 0.60 | 0 | 1 | 2.50 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/3/2025 12:59:07 PM EST |
| 40.00 | 14.10 | 17.90 | 16.00 | % | 0.40 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 45.00 | 9.20 | 12.50 | 10.85 | % | 0.24 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 50.00 | 4.20 | 7.80 | 6.00 | % | 0.12 | 0 | 0 | 1.02 | 1.00 | 0.02 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 55.00 | 1.55 | 2.50 | 2.03 | 1.70 | +0.10 | +6.25% | 0.04 | 1 | 50 | 0.30 | 0.61 | 0.13 | -0.03 | 7/3/2025 | 7/3/2025 12:59:07 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 632 | 0.36 | 0.11 | 0.06 | -0.02 | 7/3/2025 | 7/3/2025 12:59:07 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.49 | 0.01 | 0.01 | 0.00 | 6/27/2025 | 7/3/2025 12:59:07 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 85.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 50.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.37 | 0.00 | 0.02 | 0.00 | 6/30/2025 | 7/3/2025 12:59:07 PM EST |
| 55.00 | 0.50 | 1.50 | 1.00 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.28 | -0.39 | 0.13 | -0.03 | 6/25/2025 | 7/3/2025 12:59:07 PM EST |
| 60.00 | 2.70 | 6.10 | 4.40 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.77 | -0.89 | 0.06 | -0.02 | 7/2/2025 | 7/3/2025 12:59:07 PM EST |
| 65.00 | 8.00 | 10.40 | 9.20 | % | 0.14 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 70.00 | 12.60 | 16.00 | 14.30 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 75.00 | 17.90 | 21.10 | 19.50 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 80.00 | 22.90 | 26.10 | 24.50 | % | 0.31 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST | |||
| 85.00 | 27.60 | 30.20 | 28.90 | % | 0.34 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:07 PM EST |