Options Chain for CHENIERE ENERGY PARTNERS LP COM UNIT (CQP) - $51.88 as of 10/14/2025 4:16:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.20 | 23.60 | 21.90 | % | 0.73 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 35.00 | 15.20 | 18.60 | 16.90 | % | 0.48 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 40.00 | 10.20 | 13.60 | 11.90 | % | 0.30 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 45.00 | 5.20 | 8.60 | 6.90 | % | 0.15 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 50.00 | 0.55 | 3.70 | 2.13 | 5.01 | 0.00 | 0.00% | 0.04 | 0 | 20 | 1.49 | 0.79 | 0.12 | -0.16 | 8/21/2025 | 10/14/2025 3:59:50 PM EST |
| 55.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 159 | 0.58 | 0.11 | 0.07 | -0.07 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/14/2025 3:59:50 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/14/2025 3:59:50 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.48 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 50.00 | 0.15 | 0.45 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.51 | -0.21 | 0.12 | -0.16 | 10/2/2025 | 10/14/2025 3:59:50 PM EST |
| 55.00 | 1.95 | 5.00 | 3.48 | 3.86 | +1.66 | +75.46% | 0.06 | 2 | 25 | 1.61 | -0.89 | 0.07 | -0.07 | 10/14/2025 | 10/14/2025 3:59:50 PM EST |
| 60.00 | 6.40 | 9.70 | 8.05 | % | 0.13 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 65.00 | 11.40 | 15.40 | 13.40 | % | 0.21 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 70.00 | 16.40 | 19.80 | 18.10 | % | 0.26 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST | |||
| 75.00 | 21.40 | 25.40 | 23.40 | % | 0.31 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 10/14/2025 3:59:50 PM EST |