Options Chain for CHENIERE ENERGY PARTNERS LP COM UNIT (CQP) - $52.94 as of 7/18/2025 5:29:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.50 | 26.50 | 24.50 | % | 0.82 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 35.00 | 17.50 | 21.00 | 19.25 | % | 0.55 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 40.00 | 12.50 | 16.50 | 14.50 | % | 0.36 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 45.00 | 8.20 | 10.40 | 9.30 | % | 0.21 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 50.00 | 2.70 | 6.20 | 4.45 | 4.50 | -0.10 | -2.18% | 0.09 | 20 | 4 | 0.67 | 0.84 | 0.06 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 55.00 | 0.70 | 2.25 | 1.48 | 1.00 | -1.60 | -61.54% | 0.03 | 3 | 3 | 0.32 | 0.45 | 0.08 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 60.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.28 | 0.14 | 0.04 | -0.02 | 7/15/2025 | 7/18/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.01 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 75.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 50.00 | 0.15 | 1.10 | 0.63 | 0.71 | -0.09 | -11.25% | 0.01 | 1 | 19 | 0.34 | -0.16 | 0.06 | -0.01 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 55.00 | 1.55 | 3.30 | 2.43 | 2.73 | +0.48 | +21.34% | 0.04 | 10 | 42 | 0.31 | -0.55 | 0.08 | -0.03 | 7/18/2025 | 7/18/2025 3:59:49 PM EST |
| 60.00 | 4.80 | 8.30 | 6.55 | 5.40 | 0.00 | 0.00% | 0.11 | 0 | 20 | 0.37 | -0.86 | 0.04 | -0.02 | 7/7/2025 | 7/18/2025 3:59:49 PM EST |
| 65.00 | 9.40 | 13.30 | 11.35 | % | 0.17 | 0 | 0 | 1.03 | -0.97 | 0.01 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 70.00 | 14.30 | 18.30 | 16.30 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 75.00 | 19.30 | 23.30 | 21.30 | % | 0.28 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST | |||
| 80.00 | 24.30 | 28.10 | 26.20 | 24.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 1.52 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 7/18/2025 3:59:49 PM EST |
| 85.00 | 29.30 | 33.20 | 31.25 | % | 0.37 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 7/18/2025 3:59:49 PM EST |