Options Chain for CHENIERE ENERGY PARTNERS L P COM UNIT (CQP) - $62.38 as of 7/20/2026 4:38:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.80 | 35.80 | 33.80 | 30.69 | 0.00 | 0.00% | 1.13 | 0 | 2 | 2.40 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 2:58:58 PM EST |
| 35.00 | 26.80 | 30.80 | 28.80 | % | 0.82 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 40.00 | 21.80 | 25.80 | 23.80 | % | 0.59 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 45.00 | 16.80 | 20.80 | 18.80 | % | 0.42 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 50.00 | 11.90 | 15.80 | 13.85 | % | 0.28 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 55.00 | 7.40 | 10.70 | 9.05 | % | 0.16 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 60.00 | 2.55 | 6.00 | 4.28 | 4.05 | 0.00 | 0.00% | 0.07 | 0 | 30 | 0.54 | 0.83 | 0.08 | -0.01 | 7/17/2026 | 7/20/2026 2:58:58 PM EST |
| 65.00 | 1.05 | 1.55 | 1.30 | 1.40 | -0.15 | -9.68% | 0.02 | 22 | 18 | 0.26 | 0.38 | 0.08 | -0.02 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 70.00 | 0.10 | 0.40 | 0.25 | 0.28 | -0.11 | -28.21% | 0.00 | 12 | 31 | 0.34 | 0.10 | 0.04 | -0.01 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.80 | 0.02 | 0.01 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/20/2026 2:58:58 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 2:58:58 PM EST |
| 60.00 | 0.55 | 1.50 | 1.03 | 1.02 | -0.03 | -2.86% | 0.02 | 10 | 12 | 0.30 | -0.17 | 0.08 | -0.01 | 7/20/2026 | 7/20/2026 2:58:58 PM EST |
| 65.00 | 1.65 | 4.20 | 2.93 | % | 0.05 | 0 | 0 | 0.44 | -0.62 | 0.08 | -0.02 | 7/20/2026 2:58:58 PM EST | |||
| 70.00 | 5.70 | 8.70 | 7.20 | % | 0.10 | 0 | 0 | 0.56 | -0.90 | 0.04 | -0.01 | 7/20/2026 2:58:58 PM EST | |||
| 75.00 | 10.10 | 13.60 | 11.85 | % | 0.16 | 0 | 0 | 0.71 | -0.98 | 0.01 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 80.00 | 14.90 | 18.90 | 16.90 | % | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 85.00 | 19.90 | 23.90 | 21.90 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST | |||
| 90.00 | 24.90 | 28.90 | 26.90 | % | 0.30 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/20/2026 2:58:58 PM EST |