Options Chain for CHENIERE ENERGY PARTNERS LP COM UNIT (CQP) - $58.76 as of 5/8/2025 7:53:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.10 | 24.00 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST | |||
| 40.00 | 15.60 | 18.50 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST | |||
| 45.00 | 10.20 | 13.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST | |||
| 50.00 | 5.50 | 8.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST | |||
| 55.00 | 1.20 | 3.20 | 1.60 | -1.57 | -49.53% | 5 | 5 | 0.50 | 0.73 | 0.20 | -0.02 | 5/8/2025 | 5/8/2025 3:29:09 PM EST |
| 60.00 | 0.00 | 0.30 | 1.30 | 0.00 | 0.00% | 0 | 34 | 0.47 | 0.06 | 0.05 | -0.01 | 5/2/2025 | 5/8/2025 3:29:09 PM EST |
| 65.00 | 0.00 | 0.25 | 0.25 | +0.15 | +150.00% | 2 | 68 | 0.75 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:09 PM EST |
| 70.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 41 | 0.95 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/8/2025 3:29:09 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:29:09 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:29:09 PM EST |
| 85.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/8/2025 3:29:09 PM EST |
| 90.00 | 0.00 | 0.50 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST | |||
| 95.00 | 0.00 | 0.50 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST | |||
| 40.00 | 0.00 | 0.55 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 3 | 1.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/8/2025 3:29:09 PM EST |
| 50.00 | 0.05 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/8/2025 3:29:09 PM EST |
| 55.00 | 0.70 | 0.90 | 0.63 | +0.18 | +40.00% | 1 | 24 | 0.36 | -0.27 | 0.20 | -0.02 | 5/8/2025 | 5/8/2025 3:29:09 PM EST |
| 60.00 | 3.80 | 5.60 | 1.60 | 0.00 | 0.00% | 0 | 19 | 0.97 | -0.94 | 0.05 | -0.01 | 5/1/2025 | 5/8/2025 3:29:09 PM EST |
| 65.00 | 7.30 | 11.20 | 8.75 | +1.15 | +15.14% | 10 | 11 | 1.10 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/8/2025 3:29:09 PM EST |
| 70.00 | 12.30 | 15.00 | 4.00 | 0.00 | 0.00% | 0 | 2 | 1.25 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 5/8/2025 3:29:09 PM EST |
| 75.00 | 17.30 | 20.00 | 17.70 | 0.00 | 0.00% | 0 | 1 | 1.44 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 5/8/2025 3:29:09 PM EST |
| 80.00 | 23.20 | 24.50 | 16.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 5/8/2025 3:29:09 PM EST |
| 85.00 | 27.30 | 31.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST | |||
| 90.00 | 32.50 | 36.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST | |||
| 95.00 | 37.30 | 41.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2025 3:29:09 PM EST |