Options Chain for CHENIERE ENERGY PARTNERS LP COM UNIT (CQP) - $53.27 as of 9/12/2025 3:24:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.50 | 24.10 | 22.80 | % | 0.76 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 35.00 | 16.50 | 19.10 | 17.80 | 20.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 3:59:49 PM EST |
| 40.00 | 11.50 | 13.50 | 12.50 | 12.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 3:59:49 PM EST |
| 45.00 | 5.90 | 9.10 | 7.50 | 15.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 0.90 | 3.90 | 2.40 | 3.87 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.92 | 0.84 | 0.10 | -0.04 | 8/19/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.14 | -56.00% | 0.00 | 21 | 255 | 0.32 | 0.12 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.53 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.78 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 9/12/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 9/12/2025 3:59:49 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | 0.18 | % | 0.01 | 1 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:49 PM EST | |
| 45.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.46 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:49 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.36 | -0.16 | 0.10 | -0.04 | 9/5/2025 | 9/12/2025 3:59:49 PM EST |
| 55.00 | 2.25 | 3.60 | 2.93 | 2.68 | +0.48 | +21.82% | 0.05 | 23 | 280 | 0.66 | -0.88 | 0.09 | -0.04 | 9/12/2025 | 9/12/2025 3:59:49 PM EST |
| 60.00 | 6.30 | 9.50 | 7.90 | 6.30 | 0.00 | 0.00% | 0.13 | 0 | 31 | 1.51 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:49 PM EST |
| 65.00 | 10.90 | 14.40 | 12.65 | 8.59 | 0.00 | 0.00% | 0.19 | 0 | 7 | 1.87 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 3:59:49 PM EST |
| 70.00 | 16.10 | 18.50 | 17.30 | 15.80 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.73 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 3:59:49 PM EST |
| 75.00 | 21.60 | 23.50 | 22.55 | % | 0.30 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST | |||
| 80.00 | 26.00 | 28.80 | 27.40 | 25.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.45 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 3:59:49 PM EST |
| 85.00 | 31.70 | 33.80 | 32.75 | 25.79 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.68 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 9/12/2025 3:59:49 PM EST |
| 90.00 | 37.30 | 39.10 | 38.20 | % | 0.42 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:49 PM EST |