Options Chain for CHENIERE ENERGY PARTNERS LP COM UNIT (CQP) - $52.94 as of 12/12/2025 9:03:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.20 | 25.10 | 23.15 | 20.00 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/12/2025 4:00:02 PM EST |
| 35.00 | 16.30 | 20.00 | 18.15 | % | 0.52 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 40.00 | 11.40 | 15.10 | 13.25 | 13.98 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.53 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 45.00 | 7.40 | 9.80 | 8.60 | 8.60 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.67 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 4:00:02 PM EST |
| 50.00 | 2.60 | 4.40 | 3.50 | 3.90 | -0.22 | -5.34% | 0.07 | 1 | 28 | 1.15 | 0.94 | 0.05 | -0.06 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 55.00 | 0.10 | 0.60 | 0.35 | 0.40 | +0.15 | +60.00% | 0.01 | 1 | 261 | 0.30 | 0.26 | 0.14 | -0.07 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 4:00:02 PM EST |
| 65.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.23 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/12/2025 4:00:02 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 4:00:02 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.95 | 0.98 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.23 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 12/12/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/12/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.88 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 208 | 0.48 | -0.06 | 0.05 | -0.06 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 55.00 | 1.20 | 2.80 | 2.00 | 2.00 | +1.14 | +132.56% | 0.04 | 3 | 38 | 0.61 | -0.74 | 0.14 | -0.07 | 12/12/2025 | 12/12/2025 4:00:02 PM EST |
| 60.00 | 5.00 | 7.60 | 6.30 | 9.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/12/2025 4:00:02 PM EST |
| 65.00 | 10.00 | 13.00 | 11.50 | 10.39 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 12/12/2025 4:00:02 PM EST |
| 70.00 | 15.00 | 18.80 | 16.90 | 18.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/12/2025 4:00:02 PM EST |
| 75.00 | 20.00 | 22.80 | 21.40 | 21.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 12/12/2025 4:00:02 PM EST |
| 80.00 | 25.20 | 27.80 | 26.50 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 85.00 | 30.00 | 33.30 | 31.65 | % | 0.37 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST | |||
| 90.00 | 35.40 | 38.20 | 36.80 | % | 0.41 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 12/12/2025 4:00:02 PM EST |