Options Chain for CHENIERE ENERGY PARTNERS LP COM UNIT (CQP) - $48.74 as of 4/19/2024 3:45:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.00 | 26.50 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 30.00 | 17.00 | 21.40 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 35.00 | 12.00 | 16.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 40.00 | 7.00 | 11.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 45.00 | 2.05 | 6.10 | 2.20 | 0.00 | 0.00% | 0 | 26 | 0.82 | 0.99 | 0.04 | 0.00 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 50.00 | 0.30 | 1.15 | 0.81 | +0.51 | +170.00% | 1 | 32 | 0.28 | 0.31 | 0.13 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 20 | 0.41 | 0.03 | 0.02 | 0.00 | 4/9/2024 | 4/19/2024 3:59:55 PM EST |
| 60.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/19/2024 3:59:55 PM EST |
| 65.00 | 0.00 | 0.75 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.37 | 0.00 | 0.00% | 0 | 10 | 0.82 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:55 PM EST |
| 40.00 | 0.15 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:55 PM EST |
| 45.00 | 0.20 | 0.60 | 0.40 | -0.76 | -65.52% | 12 | 50 | 0.27 | -0.01 | 0.04 | 0.00 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 50.00 | 2.00 | 5.00 | 3.29 | -1.39 | -29.71% | 9 | 55 | 0.44 | -0.69 | 0.13 | -0.01 | 4/19/2024 | 4/19/2024 3:59:55 PM EST |
| 55.00 | 4.50 | 9.00 | 6.70 | 0.00 | 0.00% | 0 | 11 | 0.83 | -0.97 | 0.02 | 0.00 | 4/2/2024 | 4/19/2024 3:59:55 PM EST |
| 60.00 | 9.50 | 14.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 65.00 | 14.50 | 19.40 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST | |||
| 70.00 | 19.50 | 24.40 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:55 PM EST |