Options Chain for CHENIERE ENERGY PARTNERS L P COM UNIT (CQP) - $63.75 as of 5/20/2026 4:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 32.50 | 36.70 | 34.60 | 31.85 | 0.00 | 0.00% | 1.15 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:56 PM EST |
| 35.00 | 27.50 | 30.80 | 29.15 | % | 0.83 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 40.00 | 22.60 | 25.90 | 24.25 | % | 0.61 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 45.00 | 17.60 | 20.90 | 19.25 | % | 0.43 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 50.00 | 12.60 | 15.90 | 14.25 | % | 0.28 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 55.00 | 7.70 | 10.90 | 9.30 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/20/2026 3:59:56 PM EST |
| 60.00 | 3.10 | 5.50 | 4.30 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.44 | 0.86 | 0.07 | -0.01 | 5/8/2026 | 5/20/2026 3:59:56 PM EST |
| 65.00 | 0.90 | 1.85 | 1.38 | 1.29 | -0.55 | -29.90% | 0.02 | 1 | 216 | 0.26 | 0.42 | 0.09 | -0.02 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 70.00 | 0.15 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 194 | 0.26 | 0.11 | 0.04 | -0.01 | 5/19/2026 | 5/20/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.39 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 5/20/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.51 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/20/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 5 | 2.09 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | % | 0.03 | 2 | 18 | 1.72 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST | |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 4 | 63 | 0.65 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 82 | 0.48 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/20/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 1.40 | 0.70 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.42 | -0.14 | 0.07 | -0.01 | 5/18/2026 | 5/20/2026 3:59:56 PM EST |
| 65.00 | 1.00 | 4.10 | 2.55 | 4.04 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.49 | -0.58 | 0.09 | -0.02 | 5/11/2026 | 5/20/2026 3:59:56 PM EST |
| 70.00 | 5.00 | 7.70 | 6.35 | 5.75 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.52 | -0.89 | 0.04 | -0.01 | 4/30/2026 | 5/20/2026 3:59:56 PM EST |
| 75.00 | 8.30 | 12.40 | 10.35 | % | 0.14 | 0 | 0 | 0.65 | -0.99 | 0.01 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 80.00 | 13.30 | 17.40 | 15.35 | % | 0.19 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST | |||
| 85.00 | 18.30 | 22.40 | 20.35 | % | 0.24 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/20/2026 3:59:56 PM EST |