Options Chain for CHENIERE ENERGY PARTNERS LP COM UNIT (CQP)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 33.50 35.60 % 0 0 3.31 1.00 0.00 0.00 12/2/2022 8:59:58 PM
30.00 28.50 30.30 % 0 0 2.63 1.00 0.00 0.00 12/2/2022 8:59:58 PM
35.00 22.40 25.70 % 0 0 2.43 1.00 0.00 0.00 12/2/2022 8:59:58 PM
40.00 18.90 20.40 15.35 0.00 0.00% 0 13 1.58 1.00 0.00 0.00 11/10/2022 12/2/2022 8:59:58 PM
45.00 13.60 16.40 14.92 0.00 0.00% 0 8 1.84 1.00 0.00 0.00 11/2/2022 12/2/2022 8:59:58 PM
50.00 9.10 10.40 7.20 0.00 0.00% 0 21 0.85 1.00 0.01 0.00 11/22/2022 12/2/2022 8:59:58 PM
55.00 4.60 5.80 4.80 -0.90 -15.79% 1 143 0.57 0.86 0.05 -0.03 12/2/2022 12/2/2022 8:59:58 PM
60.00 1.10 1.75 1.10 -0.15 -12.00% 13 640 0.36 0.46 0.10 -0.05 12/2/2022 12/2/2022 8:59:58 PM
65.00 0.10 0.25 0.20 -0.30 -60.00% 20 433 0.34 0.07 0.04 -0.02 12/2/2022 12/2/2022 8:59:58 PM
70.00 0.00 0.20 0.05 -0.05 -50.00% 2 51 0.55 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:58 PM
75.00 0.00 4.80 0.49 0.00 0.00% 0 3 2.08 0.00 0.00 0.00 9/12/2022 12/2/2022 8:59:58 PM
80.00 0.00 0.40 0.04 0.00 0.00% 0 5 1.01 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:58 PM
85.00 0.00 0.10 0.03 0.00 0.00% 0 333 0.90 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:58 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.10 0.05 0.00 0.00% 0 389 2.11 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:58 PM
30.00 0.00 0.15 0.05 0.00 0.00% 0 906 1.98 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:58 PM
35.00 0.00 0.10 0.05 0.00 0.00% 0 634 1.35 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:58 PM
40.00 0.00 0.10 0.05 0.00 0.00% 0 122 1.05 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:58 PM
45.00 0.00 4.80 0.20 0.00 0.00% 0 222 2.61 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:58 PM
50.00 0.00 0.20 0.10 -2.79 -96.54% 11 146 0.60 0.00 0.01 0.00 12/2/2022 12/2/2022 8:59:58 PM
55.00 0.20 0.50 0.50 +0.25 +100.00% 2 239 0.39 -0.14 0.05 -0.03 12/2/2022 12/2/2022 8:59:58 PM
60.00 1.30 2.05 1.85 +0.35 +23.34% 12 138 0.33 -0.54 0.10 -0.05 12/2/2022 12/2/2022 8:59:58 PM
65.00 4.50 6.10 6.30 +2.10 +50.00% 4 4 0.56 -0.93 0.04 -0.02 12/2/2022 12/2/2022 8:59:58 PM
70.00 9.80 10.80 % 0 0 0.81 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
75.00 14.70 17.00 % 0 0 1.25 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
80.00 19.70 21.10 % 0 0 1.36 -1.00 0.00 0.00 12/2/2022 8:59:58 PM
85.00 24.30 26.80 % 0 0 1.81 -1.00 0.00 0.00 12/2/2022 8:59:58 PM