Options Chain for CHENIERE ENERGY PARTNERS L P COM UNIT (CQP) - $63.90 as of 3/13/2026 2:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.30 | 36.10 | 34.70 | % | 1.16 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:12 PM EST | |||
| 35.00 | 28.40 | 31.30 | 29.85 | 15.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 3/13/2026 4:00:12 PM EST |
| 40.00 | 23.30 | 26.30 | 24.80 | 12.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 3/13/2026 4:00:12 PM EST |
| 45.00 | 18.60 | 20.70 | 19.65 | 9.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/13/2026 4:00:12 PM EST |
| 50.00 | 13.50 | 15.60 | 14.55 | 14.05 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.87 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:12 PM EST |
| 55.00 | 8.80 | 11.30 | 10.05 | 8.58 | 0.00 | 0.00% | 0.18 | 0 | 50 | 1.65 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/13/2026 4:00:12 PM EST |
| 60.00 | 3.30 | 5.90 | 4.60 | 6.14 | +0.54 | +9.65% | 0.08 | 16 | 190 | 0.96 | 0.90 | 0.05 | -0.08 | 3/13/2026 | 3/13/2026 4:00:12 PM EST |
| 65.00 | 0.70 | 1.80 | 1.25 | 1.70 | +0.70 | +70.00% | 0.02 | 14 | 107 | 0.38 | 0.49 | 0.10 | -0.12 | 3/13/2026 | 3/13/2026 4:00:12 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.53 | 0.10 | 0.04 | -0.04 | 3/12/2026 | 3/13/2026 4:00:12 PM EST |
| 75.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.77 | 0.01 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 4:00:12 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/13/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/13/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.28 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/13/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:12 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.89 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:12 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.13 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:12 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.40 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/13/2026 4:00:12 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.82 | -0.10 | 0.05 | -0.08 | 3/5/2026 | 3/13/2026 4:00:12 PM EST |
| 65.00 | 0.80 | 3.00 | 1.90 | 1.97 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.75 | -0.51 | 0.10 | -0.12 | 3/11/2026 | 3/13/2026 4:00:12 PM EST |
| 70.00 | 4.40 | 6.40 | 5.40 | 20.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.71 | -0.90 | 0.04 | -0.04 | 9/23/2025 | 3/13/2026 4:00:12 PM EST |
| 75.00 | 9.30 | 11.50 | 10.40 | 25.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 9/23/2025 | 3/13/2026 4:00:12 PM EST |
| 80.00 | 13.70 | 16.80 | 15.25 | % | 0.19 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:12 PM EST |