Options Chain for WK KELLOGG CO COM SHS (KLG) - $20.15 as of 4/1/2025 9:05:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.20 | 14.60 | % | 0 | 0 | 6.44 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 10.00 | 9.70 | 12.10 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 12.50 | 7.30 | 9.60 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 15.00 | 4.90 | 7.20 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 17.50 | 1.10 | 4.70 | 2.96 | +0.88 | +42.31% | 4 | 36 | 2.06 | 0.95 | 0.06 | -0.01 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 20.00 | 0.30 | 1.80 | 0.85 | +0.05 | +6.25% | 29 | 377 | 0.31 | 0.56 | 0.23 | -0.02 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.15 | 0.13 | -0.07 | -35.00% | 5 | 200 | 0.45 | 0.11 | 0.11 | -0.01 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 11 | 1.11 | 0.01 | 0.01 | 0.00 | 3/13/2025 | 4/1/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 2.00 | % | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 2.00 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.15 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 4/1/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.14 | -0.06 | -30.00% | 3 | 109 | 0.71 | -0.05 | 0.06 | -0.01 | 4/1/2025 | 4/1/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.05 | 0.89 | 0.00 | 0.00% | 0 | 209 | 0.67 | -0.44 | 0.23 | -0.02 | 3/31/2025 | 4/1/2025 3:59:59 PM EST |
| 22.50 | 2.20 | 4.10 | 2.20 | 0.00 | 0.00% | 0 | 6 | 1.57 | -0.89 | 0.11 | -0.01 | 3/11/2025 | 4/1/2025 3:59:59 PM EST |
| 25.00 | 3.20 | 6.70 | % | 0 | 0 | 2.04 | -0.99 | 0.01 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 30.00 | 8.10 | 11.80 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST | |||
| 35.00 | 13.10 | 16.80 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:59 PM EST |