Options Chain for (KLG) - $13.35 as of 9/26/2025 9:39:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 10.50 | 9.05 | % | 0.60 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 16.00 | 6.60 | 9.50 | 8.05 | % | 0.50 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 17.00 | 5.60 | 8.50 | 7.05 | % | 0.41 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 18.00 | 4.50 | 7.50 | 6.00 | % | 0.33 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 19.00 | 3.60 | 6.50 | 5.05 | % | 0.27 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 20.00 | 2.60 | 5.50 | 4.05 | % | 0.20 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 21.00 | 1.60 | 2.05 | 1.83 | % | 0.09 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 22.00 | 0.95 | 1.05 | 1.00 | 1.04 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.99 | 0.06 | 0.00 | 9/15/2025 | 9/25/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.56 | 0.88 | -0.01 | 9/24/2025 | 9/25/2025 3:59:55 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.14 | 0.02 | 0.11 | 0.00 | 9/23/2025 | 9/25/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.23 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 31.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 16.00 | 0.00 | 4.80 | 2.40 | % | 0.15 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.16 | -0.01 | 0.06 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.03 | -0.44 | 0.88 | -0.01 | 9/22/2025 | 9/25/2025 3:59:55 PM EST |
| 24.00 | 0.40 | 1.05 | 0.73 | 1.03 | +0.03 | +3.00% | 0.03 | 3 | 4 | 0.18 | -0.98 | 0.11 | 0.00 | 9/25/2025 | 9/25/2025 3:59:55 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 26.00 | 2.10 | 5.50 | 3.80 | % | 0.15 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 27.00 | 1.50 | 6.50 | 4.00 | % | 0.15 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 28.00 | 2.50 | 7.50 | 5.00 | % | 0.18 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 29.00 | 3.50 | 8.50 | 6.00 | % | 0.21 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 30.00 | 6.30 | 9.50 | 7.90 | % | 0.26 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST | |||
| 31.00 | 7.30 | 10.50 | 8.90 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/25/2025 3:59:55 PM EST |