Options Chain for WK KELLOGG CO COM SHS (KLG) - $17.09 as of 11/20/2024 8:21:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 4.40 | 4.70 | 4.60 | 0.00 | 0.00% | 0 | 58 | 0.79 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 2.05 | 2.95 | 2.20 | 0.00 | 0.00% | 0 | 121 | 0.55 | 0.91 | 0.13 | 0.00 | 11/19/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 0.40 | 0.70 | 0.46 | -0.12 | -20.69% | 32 | 881 | 0.40 | 0.42 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 0.05 | 0.10 | 0.10 | +0.01 | +11.12% | 6 | 1,598 | 0.40 | 0.08 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 372 | 0.57 | 0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00% | 0 | 715 | 1.80 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 4:00:03 PM EST |
| 30.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 802 | 2.20 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 6 | 457 | 0.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 15.00 | 0.05 | 0.20 | 0.20 | +0.05 | +33.34% | 18 | 473 | 0.45 | -0.09 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 17.50 | 1.00 | 1.15 | 1.10 | +0.08 | +7.85% | 14 | 707 | 0.40 | -0.58 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 20.00 | 3.00 | 3.50 | 3.13 | +0.18 | +6.11% | 1 | 297 | 0.69 | -0.92 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 22.50 | 5.50 | 5.70 | 5.43 | 0.00 | 0.00% | 0 | 503 | 0.67 | -0.99 | 0.01 | 0.00 | 10/29/2024 | 11/20/2024 4:00:03 PM EST |
| 25.00 | 7.70 | 8.20 | 4.50 | 0.00 | 0.00% | 0 | 2 | 0.86 | -1.00 | 0.00 | 0.00 | 5/13/2024 | 11/20/2024 4:00:03 PM EST |
| 30.00 | 10.90 | 14.60 | 9.00 | 0.00 | 0.00% | 0 | 5 | 1.44 | -1.00 | 0.00 | 0.00 | 5/14/2024 | 11/20/2024 4:00:03 PM EST |