Options Chain for WK KELLOGG CO COM SHS (KLG) - $22.89 as of 7/11/2025 8:33:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.80 | 20.00 | 17.90 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 7.50 | 13.30 | 17.50 | 15.40 | % | 2.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 10.00 | 10.80 | 15.00 | 12.90 | % | 1.29 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 12.50 | 8.60 | 12.50 | 10.55 | 4.80 | 0.00 | 0.00% | 0.84 | 0 | 1 | 6.48 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:54 PM EST |
| 15.00 | 7.80 | 8.00 | 7.90 | 2.60 | 0.00 | 0.00% | 0.53 | 0 | 119 | 2.02 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 5.30 | 6.90 | 6.10 | 5.44 | +0.04 | +0.75% | 0.35 | 3 | 4,444 | 1.09 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 2.85 | 4.10 | 3.48 | 2.85 | -0.01 | -0.35% | 0.17 | 5 | 1,569 | 0.61 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 22.50 | 0.20 | 0.45 | 0.33 | 0.40 | -0.05 | -11.12% | 0.01 | 100 | 833 | 0.13 | 0.99 | 0.31 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 45 | 2,886 | 0.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 89 | 1.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 85 | 2.24 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,034 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.11 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,302 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 127 | 2,087 | 0.14 | -0.01 | 0.31 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 25.00 | 1.80 | 2.30 | 2.05 | 2.10 | 0.00 | 0.00% | 0.08 | 6 | 40 | 0.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 30.00 | 5.20 | 9.30 | 7.25 | 12.30 | 0.00 | 0.00% | 0.24 | 0 | 8 | 3.43 | -1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:54 PM EST |
| 35.00 | 10.00 | 14.30 | 12.15 | % | 0.35 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |