Options Chain for WK KELLOGG CO COM SHS (KLG) - $23.94 as of 4/26/2024 9:24:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 23.60 | 16.90 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:58 PM EST |
| 5.00 | 17.40 | 21.10 | % | 0 | 0 | 8.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 14.90 | 18.60 | % | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 10.00 | 12.10 | 16.00 | 9.35 | 0.00 | 0.00% | 0 | 1 | 4.72 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 11.30 | 13.60 | 6.60 | 0.00 | 0.00% | 0 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 3/25/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 7.00 | 10.00 | 5.20 | 0.00 | 0.00% | 0 | 14 | 1.61 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 5.10 | 8.70 | 6.46 | 0.00 | 0.00% | 0 | 34 | 2.13 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 3.80 | 4.30 | 4.60 | +0.10 | +2.23% | 3 | 245 | 0.37 | 0.94 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 1.45 | 2.05 | 2.03 | -0.22 | -9.78% | 15 | 613 | 0.33 | 0.74 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 0.60 | 0.65 | 0.60 | -0.16 | -21.06% | 135 | 363 | 0.44 | 0.38 | 0.15 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 40 | 223 | 0.60 | 0.02 | 0.02 | 0.00 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.34 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/26/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 34 | 1.80 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 271 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/26/2024 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 266 | 1.03 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 17.50 | 0.05 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 171 | 0.79 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 20.00 | 0.05 | 0.15 | 0.05 | -0.07 | -58.34% | 2 | 590 | 0.53 | -0.06 | 0.04 | -0.01 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 22.50 | 0.45 | 0.50 | 0.45 | 0.00 | 0.00% | 246 | 372 | 0.48 | -0.26 | 0.12 | -0.02 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 25.00 | 1.55 | 1.65 | 1.55 | +0.05 | +3.34% | 67 | 41 | 0.45 | -0.62 | 0.15 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 4.80 | 8.20 | 6.40 | 0.00 | 0.00% | 0 | 60 | 0.96 | -0.98 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 3:59:58 PM EST |