Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $9.07 as of 11/24/2025 8:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | 5.20 | 0.00 | 0.00% | 2.50 | 0 | 18 | 5.12 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 11/24/2025 3:59:45 PM EST |
| 5.00 | 3.90 | 4.20 | 4.05 | 4.00 | +0.30 | +8.11% | 0.81 | 4 | 889 | 1.92 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 7.50 | 1.60 | 1.70 | 1.65 | 1.65 | +0.65 | +65.00% | 0.22 | 449 | 1,888 | 0.65 | 0.92 | 0.14 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 10.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.10 | +100.00% | 0.02 | 260 | 4,322 | 0.52 | 0.27 | 0.24 | -0.01 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 994 | 0.78 | 0.02 | 0.03 | 0.00 | 11/17/2025 | 11/24/2025 3:59:45 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 61 | 1.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.19 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 11/24/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 925 | 1.37 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/24/2025 3:59:45 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.17 | -62.97% | 0.02 | 10 | 2,517 | 0.69 | -0.08 | 0.14 | 0.00 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 10.00 | 1.05 | 1.30 | 1.18 | 1.25 | -0.65 | -34.22% | 0.12 | 54 | 226 | 0.55 | -0.73 | 0.24 | -0.01 | 11/24/2025 | 11/24/2025 3:59:45 PM EST |
| 12.50 | 3.30 | 4.60 | 3.95 | 4.10 | 0.00 | 0.00% | 0.32 | 0 | 19 | 2.26 | -0.98 | 0.03 | 0.00 | 11/12/2025 | 11/24/2025 3:59:45 PM EST |
| 15.00 | 5.70 | 7.00 | 6.35 | 8.11 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 11/24/2025 3:59:45 PM EST |