Options Chain for FORTUNA SILVER MINES INC COM (FSM) - $4.51 as of 4/19/2024 3:55:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.40 | 4.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 1.00 | 2.90 | 4.10 | % | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 1.50 | 2.50 | 3.60 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 2.00 | 2.30 | 3.10 | 2.55 | 0.00 | 0.00% | 0 | 100 | 4.23 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/19/2024 3:59:49 PM EST |
| 2.50 | 2.10 | 2.70 | 2.25 | 0.00 | 0.00% | 0 | 2 | 3.53 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 3:59:49 PM EST |
| 3.00 | 1.60 | 1.80 | 1.65 | 0.00 | 0.00% | 2 | 19 | 3.10 | 1.00 | 0.02 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 3.50 | 1.10 | 1.55 | 1.15 | 0.00 | 0.00% | 0 | 185 | 1.92 | 0.96 | 0.11 | 0.00 | 4/17/2024 | 4/19/2024 3:59:49 PM EST |
| 4.00 | 0.65 | 0.80 | 0.79 | +0.14 | +21.54% | 2 | 431 | 0.81 | 0.84 | 0.31 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 4.50 | 0.30 | 0.40 | 0.36 | +0.09 | +33.34% | 96 | 540 | 0.52 | 0.62 | 0.54 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 5.00 | 0.15 | 0.20 | 0.16 | +0.06 | +60.00% | 330 | 1,071 | 0.59 | 0.36 | 0.51 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 5.50 | 0.05 | 0.10 | 0.09 | 0.00 | 0.00% | 48 | 901 | 0.61 | 0.20 | 0.34 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 7 | 1.12 | 0.01 | 0.02 | 0.00 | 4/10/2024 | 4/19/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/19/2024 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.18 | 0.00 | 0.02 | 0.00 | 4/12/2024 | 4/19/2024 3:59:49 PM EST |
| 3.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 1 | 1,174 | 0.85 | -0.04 | 0.11 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 4.00 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 3 | 1,618 | 0.62 | -0.16 | 0.31 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 4.50 | 0.15 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 97 | 0.49 | -0.38 | 0.54 | 0.00 | 4/18/2024 | 4/19/2024 3:59:49 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | -0.10 | -16.67% | 11 | 545 | 0.57 | -0.64 | 0.51 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 5.50 | 0.85 | 0.95 | 0.84 | -0.16 | -16.00% | 5 | 45 | 0.55 | -0.80 | 0.34 | 0.00 | 4/19/2024 | 4/19/2024 3:59:49 PM EST |
| 7.50 | 2.15 | 3.50 | 2.95 | 0.00 | 0.00% | 0 | 0 | 2.28 | -0.99 | 0.02 | 0.00 | 4/10/2024 | 4/19/2024 3:59:49 PM EST |