Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $10.61 as of 10/9/2026 6:55:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.70 | 9.00 | 8.35 | % | 3.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 5.00 | 5.10 | 6.50 | 5.80 | 6.67 | 0.00 | 0.00% | 1.16 | 0 | 2 | 6.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:51 PM EST |
| 7.50 | 2.70 | 3.80 | 3.25 | 2.60 | 0.00 | 0.00% | 0.43 | 0 | 10 | 3.05 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:51 PM EST |
| 10.00 | 0.85 | 1.10 | 0.98 | 1.08 | +0.38 | +54.29% | 0.10 | 32 | 229 | 0.90 | 0.90 | 0.23 | -0.01 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 2,329 | 0.73 | 0.03 | 0.09 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 367 | 1.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.43 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/9/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.16 | +0.04 | +33.34% | 0.02 | 115 | 485 | 1.24 | -0.10 | 0.23 | -0.01 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 12.50 | 1.50 | 1.80 | 1.65 | 1.66 | -0.69 | -29.37% | 0.13 | 147 | 445 | 1.18 | -0.97 | 0.09 | 0.00 | 10/9/2026 | 10/9/2026 3:59:51 PM EST |
| 15.00 | 3.70 | 4.80 | 4.25 | 2.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:51 PM EST |
| 17.50 | 6.00 | 7.50 | 6.75 | % | 0.39 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:51 PM EST | |||
| 20.00 | 8.50 | 10.00 | 9.25 | 8.10 | 0.00 | 0.00% | 0.46 | 0 | 2 | 4.78 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:51 PM EST |