Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $6.67 as of 7/1/2025 9:05:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.50 | 4.30 | -0.63 | -12.78% | 1 | 2 | 3.49 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 5.00 | 1.65 | 1.75 | 1.75 | +0.18 | +11.47% | 18 | 407 | 1.12 | 0.99 | 0.02 | 0.00 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | -0.01 | -16.67% | 77 | 1,836 | 0.55 | 0.18 | 0.33 | -0.01 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 449 | 1.18 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/1/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 129 | 1.68 | -0.01 | 0.02 | 0.00 | 6/27/2025 | 7/1/2025 4:00:00 PM EST |
| 7.50 | 0.85 | 0.95 | 0.84 | -0.11 | -11.58% | 21 | 95 | 0.54 | -0.82 | 0.33 | -0.01 | 7/1/2025 | 7/1/2025 4:00:00 PM EST |
| 10.00 | 3.20 | 3.50 | 3.39 | 0.00 | 0.00% | 0 | 8 | 1.31 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/1/2025 4:00:00 PM EST |
| 12.50 | 5.80 | 5.90 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST | |||
| 15.00 | 8.30 | 8.40 | % | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:00 PM EST |