Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $10.41 as of 4/10/2026 6:11:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 8.80 | 8.05 | 8.05 | 0.00 | 0.00% | 3.22 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 5.00 | 5.00 | 6.20 | 5.60 | % | 1.12 | 0 | 4 | 6.66 | 1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 7.50 | 2.50 | 3.60 | 3.05 | 3.00 | 0.00 | 0.00% | 0.41 | 0 | 60 | 3.59 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 10.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.15 | -20.00% | 0.07 | 80 | 3,028 | 0.66 | 0.71 | 0.39 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,385 | 0.91 | 0.02 | 0.05 | 0.00 | 4/9/2026 | 4/10/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 698 | 1.55 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.44 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 4 | 4.48 | 0.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 361 | 1.55 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/10/2026 4:00:05 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.01 | -4.77% | 0.01 | 11 | 2,015 | 0.61 | -0.29 | 0.39 | -0.02 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 12.50 | 1.75 | 2.40 | 2.08 | 1.95 | +0.05 | +2.64% | 0.17 | 2 | 200 | 1.70 | -0.98 | 0.05 | 0.00 | 4/10/2026 | 4/10/2026 4:00:05 PM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | % | 0.29 | 0 | 60 | 0.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 17.50 | 6.20 | 7.70 | 6.95 | % | 0.40 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST | |||
| 20.00 | 8.70 | 10.20 | 9.45 | % | 0.47 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/10/2026 4:00:05 PM EST |