Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $8.84 as of 10/8/2025 6:57:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.30 | 6.70 | 6.30 | 0.00 | 0.00% | 2.68 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:53 PM EST |
| 5.00 | 4.20 | 5.10 | 4.65 | 4.41 | +0.35 | +8.63% | 0.93 | 26 | 684 | 5.39 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 7.50 | 1.85 | 1.95 | 1.90 | 1.85 | +0.55 | +42.31% | 0.25 | 230 | 1,566 | 1.14 | 0.99 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.11 | +0.04 | +57.15% | 0.01 | 342 | 3,028 | 0.57 | 0.26 | 0.38 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.38 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.01 | 9 | 385 | 1.23 | -0.01 | 0.02 | 0.00 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 10.00 | 0.70 | 0.80 | 0.75 | 0.62 | -0.45 | -42.06% | 0.07 | 17 | 1,531 | 0.61 | -0.74 | 0.38 | -0.02 | 10/8/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 3.00 | 3.20 | 3.10 | 4.46 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.28 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 3:59:53 PM EST |
| 15.00 | 5.50 | 5.70 | 5.60 | % | 0.37 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |