Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $13.34 as of 2/24/2026 7:59:38 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.70 11.40 10.55 5.70 0.00 0.00% 4.22 0 2 5.40 1.00 0.00 0.00 11/6/2025 2/24/2026 4:00:07 PM EST
5.00 8.30 8.80 8.55 8.50 +1.20 +16.44% 1.71 17 222 2.96 1.00 0.00 0.00 2/24/2026 2/24/2026 4:00:07 PM EST
7.50 6.00 6.30 6.15 6.20 +0.33 +5.63% 0.82 22 1,013 1.89 1.00 0.00 0.00 2/24/2026 2/24/2026 4:00:07 PM EST
10.00 3.60 3.80 3.70 3.70 +0.20 +5.72% 0.37 182 8,742 0.85 0.94 0.04 -0.01 2/24/2026 2/24/2026 4:00:07 PM EST
12.50 1.50 1.65 1.58 1.59 +0.15 +10.42% 0.13 1,305 7,389 0.70 0.70 0.14 -0.02 2/24/2026 2/24/2026 4:00:07 PM EST
15.00 0.40 0.45 0.43 0.42 0.00 0.00% 0.03 592 3,610 0.66 0.31 0.15 -0.02 2/24/2026 2/24/2026 4:00:07 PM EST
17.50 0.05 0.15 0.10 0.14 0.00 0.00% 0.01 71 407 0.69 0.07 0.06 -0.01 2/24/2026 2/24/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.01 0.00 0.00% 0.01 0 2 4.57 0.00 0.00 0.00 12/22/2025 2/24/2026 4:00:07 PM EST
5.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 20 162 2.08 0.00 0.00 0.00 2/24/2026 2/24/2026 4:00:07 PM EST
7.50 0.00 0.40 0.20 0.05 0.00 0.00% 0.03 0 1,185 2.17 0.00 0.00 0.00 2/23/2026 2/24/2026 4:00:07 PM EST
10.00 0.05 0.10 0.08 0.09 -0.01 -10.00% 0.01 15 1,787 0.80 -0.06 0.04 -0.01 2/24/2026 2/24/2026 4:00:07 PM EST
12.50 0.40 0.45 0.43 0.45 -0.15 -25.00% 0.03 120 537 0.65 -0.30 0.14 -0.02 2/24/2026 2/24/2026 4:00:07 PM EST
15.00 1.70 1.95 1.83 1.90 -0.25 -11.63% 0.12 7 30 0.66 -0.69 0.15 -0.02 2/24/2026 2/24/2026 4:00:07 PM EST
17.50 3.80 5.20 4.50 % 0.26 0 0 1.79 -0.93 0.06 -0.01 2/24/2026 4:00:07 PM EST