Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $5.60 as of 5/13/2025 5:57:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.20 | 3.43 | 0.00 | 0.00% | 0 | 3 | 7.71 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 5/13/2025 3:59:51 PM EST |
| 5.00 | 0.50 | 0.60 | 0.64 | +0.01 | +1.59% | 427 | 1,114 | 1.24 | 0.96 | 0.26 | -0.01 | 5/13/2025 | 5/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,089 | 2.38 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 630 | 1.55 | -0.04 | 0.26 | -0.01 | 5/9/2025 | 5/13/2025 3:59:51 PM EST |
| 7.50 | 1.90 | 2.10 | 1.96 | 0.00 | 0.00% | 0 | 68 | 2.28 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:51 PM EST |
| 10.00 | 4.40 | 4.60 | 4.53 | 0.00 | 0.00% | 0 | 21 | 4.93 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 3:59:51 PM EST |