Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $8.66 as of 7/10/2026 9:15:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | 7.06 | 0.00 | 0.00% | 2.42 | 0 | 5 | 9.23 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 3:59:53 PM EST |
| 5.00 | 2.90 | 4.10 | 3.50 | 3.67 | 0.00 | 0.00% | 0.70 | 0 | 13 | 3.89 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/9/2026 3:59:53 PM EST |
| 7.50 | 0.50 | 1.65 | 1.08 | 1.07 | 0.00 | 0.00% | 0.14 | 0 | 295 | 1.35 | 0.86 | 0.20 | -0.02 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,797 | 0.81 | 0.14 | 0.19 | -0.02 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.56 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/9/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/9/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.44 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.27 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/9/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 527 | 0.93 | -0.14 | 0.20 | -0.02 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 10.00 | 0.40 | 2.55 | 1.48 | 1.55 | 0.00 | 0.00% | 0.15 | 0 | 503 | 1.87 | -0.86 | 0.19 | -0.02 | 7/9/2026 | 7/9/2026 3:59:53 PM EST |
| 12.50 | 2.85 | 5.20 | 4.03 | 3.24 | 0.00 | 0.00% | 0.32 | 0 | 1 | 3.82 | -1.00 | 0.01 | 0.00 | 6/22/2026 | 7/9/2026 3:59:53 PM EST |
| 15.00 | 5.30 | 7.30 | 6.30 | % | 0.42 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 17.50 | 7.80 | 9.80 | 8.80 | % | 0.50 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 7/9/2026 3:59:53 PM EST | |||
| 20.00 | 10.30 | 12.70 | 11.50 | 10.66 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/9/2026 3:59:53 PM EST |