Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $6.29 as of 3/28/2025 7:55:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.50 | 4.70 | % | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 2.50 | 3.50 | 3.70 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 3.00 | 3.00 | 3.20 | 3.15 | 0.00 | 0.00% | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/28/2025 4:00:04 PM EST |
| 3.50 | 2.55 | 2.70 | 2.18 | 0.00 | 0.00% | 0 | 34 | 1.71 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:04 PM EST |
| 4.00 | 2.10 | 2.20 | 2.20 | -0.05 | -2.23% | 10 | 331 | 1.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 4.50 | 1.60 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 199 | 1.03 | 0.99 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 4:00:04 PM EST |
| 5.00 | 1.10 | 1.20 | 1.14 | -0.11 | -8.80% | 37 | 472 | 0.74 | 0.96 | 0.13 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 5.50 | 0.35 | 0.75 | 0.75 | -0.06 | -7.41% | 53 | 2,329 | 0.22 | 0.85 | 0.33 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.02 | -0.01 | -33.34% | 6 | 118 | 0.66 | 0.07 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.25 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 3.50 | 0.00 | 0.25 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 105 | 2.10 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:04 PM EST |
| 4.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 375 | 0.99 | -0.01 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | +0.04 | +400.00% | 10 | 478 | 0.73 | -0.04 | 0.13 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 5.50 | 0.00 | 0.15 | 0.07 | +0.02 | +40.00% | 118 | 389 | 0.57 | -0.15 | 0.33 | -0.01 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 7.50 | 1.35 | 1.45 | 1.35 | +0.07 | +5.47% | 11 | 32 | 0.81 | -0.93 | 0.15 | 0.00 | 3/28/2025 | 3/28/2025 4:00:04 PM EST |
| 10.00 | 3.80 | 4.00 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:04 PM EST |