Options Chain for FORTUNA MNG CORP COM NEW (FSM) - $12.07 as of 8/24/2026 2:14:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.00 | 9.65 | 8.37 | 0.00 | 0.00% | 3.86 | 0 | 5 | 8.86 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 4:00:02 PM EST |
| 5.00 | 5.70 | 8.50 | 7.10 | 5.90 | 0.00 | 0.00% | 1.42 | 0 | 32 | 4.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 4.30 | 5.00 | 4.65 | 4.58 | 0.00 | 0.00% | 0.62 | 0 | 226 | 1.56 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 2.15 | 2.35 | 2.25 | 2.30 | +0.05 | +2.23% | 0.23 | 36 | 1,647 | 0.43 | 0.95 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.50 | 0.60 | 0.55 | 0.56 | 0.00 | 0.00% | 0.04 | 200 | 2,602 | 0.51 | 0.47 | 0.26 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.04 | -28.58% | 0.01 | 104 | 676 | 0.66 | 0.06 | 0.09 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 619 | 0.89 | 0.00 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,578 | 0.99 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.82 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/24/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 44 | 3,131 | 1.12 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.07 | -58.34% | 0.01 | 96 | 975 | 0.71 | -0.05 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 12.50 | 0.45 | 0.95 | 0.70 | 0.90 | -0.05 | -5.27% | 0.06 | 19 | 89 | 0.44 | -0.53 | 0.26 | -0.02 | 8/24/2026 | 8/24/2026 4:00:02 PM EST |
| 15.00 | 2.30 | 4.10 | 3.20 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.84 | -0.94 | 0.09 | 0.00 | 8/5/2026 | 8/24/2026 4:00:02 PM EST |
| 17.50 | 4.70 | 5.90 | 5.30 | % | 0.30 | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 20.00 | 7.10 | 8.60 | 7.85 | % | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/24/2026 4:00:02 PM EST | |||
| 22.50 | 9.80 | 10.90 | 10.35 | 13.16 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 4:00:02 PM EST |
| 25.00 | 11.60 | 14.00 | 12.80 | 15.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 4:00:02 PM EST |