Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $32.65 as of 9/15/2026 11:33:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.00 | 21.20 | 19.10 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 17.50 | 14.50 | 18.70 | 16.60 | % | 0.95 | 0 | 0 | 8.72 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 20.00 | 12.00 | 16.20 | 14.10 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 22.50 | 9.50 | 13.70 | 11.60 | % | 0.52 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 25.00 | 7.00 | 10.70 | 8.85 | 5.02 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.54 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/15/2026 3:59:52 PM EST |
| 30.00 | 2.35 | 4.60 | 3.48 | 2.75 | +0.15 | +5.77% | 0.12 | 4 | 1,063 | 1.56 | 0.94 | 0.04 | -0.06 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | 0.25 | +0.15 | +150.00% | 0.02 | 1 | 1,987 | 1.35 | 0.40 | 0.13 | -0.19 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 380 | 1.49 | 0.03 | 0.03 | -0.04 | 8/25/2026 | 9/15/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 5.00 | 2.50 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.55 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.37 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/15/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 2,526 | 5.30 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/15/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.20 | -80.00% | 0.04 | 1 | 621 | 3.36 | -0.06 | 0.04 | -0.06 | 9/15/2026 | 9/15/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 3.30 | 1.65 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 1,241 | 2.29 | -0.60 | 0.13 | -0.19 | 9/14/2026 | 9/15/2026 3:59:52 PM EST |
| 40.00 | 4.00 | 8.00 | 6.00 | % | 0.15 | 0 | 0 | 3.37 | -0.97 | 0.03 | -0.04 | 9/15/2026 3:59:52 PM EST |