Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $31.71 as of 12/3/2025 4:00:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.10 | 16.40 | 14.25 | % | 0.81 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 20.00 | 9.60 | 13.90 | 11.75 | % | 0.59 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 22.50 | 7.20 | 11.50 | 9.35 | % | 0.42 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 25.00 | 6.60 | 8.20 | 7.40 | 6.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.68 | 0.98 | 0.01 | -0.01 | 12/2/2025 | 12/3/2025 3:59:50 PM EST |
| 30.00 | 2.00 | 3.50 | 2.75 | 2.54 | +0.54 | +27.00% | 0.09 | 35 | 125 | 0.66 | 0.70 | 0.09 | -0.04 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 35.00 | 0.20 | 0.60 | 0.40 | 0.55 | -0.05 | -8.34% | 0.01 | 101 | 1,586 | 0.53 | 0.23 | 0.08 | -0.04 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.82 | 0.03 | 0.02 | -0.01 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 4 | 3.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.53 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | 1.16 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.45 | -0.02 | 0.01 | -0.01 | 11/11/2025 | 12/3/2025 3:59:50 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.75 | +0.25 | +50.00% | 0.02 | 1 | 9 | 0.63 | -0.30 | 0.09 | -0.04 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 35.00 | 1.60 | 5.90 | 3.75 | 4.20 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.47 | -0.77 | 0.08 | -0.04 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 40.00 | 7.00 | 9.70 | 8.35 | % | 0.21 | 0 | 0 | 1.48 | -0.97 | 0.02 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 45.00 | 11.10 | 15.40 | 13.25 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |