Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $32.93 as of 1/29/2026 11:48:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.60 | 22.50 | 20.55 | 21.40 | 0.00 | 0.00% | 1.64 | 0 | 22 | 4.40 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 1/29/2026 10:59:05 AM EST |
| 15.00 | 16.10 | 20.00 | 18.05 | 15.70 | 0.00 | 0.00% | 1.20 | 0 | 4 | 3.69 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/29/2026 10:59:05 AM EST |
| 17.50 | 13.60 | 17.50 | 15.55 | 6.60 | 0.00 | 0.00% | 0.89 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 1/29/2026 10:59:05 AM EST |
| 20.00 | 11.10 | 15.00 | 13.05 | 11.34 | 0.00 | 0.00% | 0.65 | 0 | 54 | 2.45 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/29/2026 10:59:05 AM EST |
| 22.50 | 8.60 | 12.60 | 10.60 | 11.00 | 0.00 | 0.00% | 0.47 | 0 | 50 | 1.98 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 10:59:05 AM EST |
| 25.00 | 6.20 | 8.90 | 7.55 | 7.82 | -1.89 | -19.47% | 0.30 | 12 | 159 | 1.83 | 0.99 | 0.01 | -0.01 | 1/29/2026 | 1/29/2026 10:59:05 AM EST |
| 30.00 | 2.55 | 4.90 | 3.73 | 3.72 | +0.40 | +12.05% | 0.12 | 8 | 230 | 1.20 | 0.79 | 0.07 | -0.03 | 1/29/2026 | 1/29/2026 10:59:05 AM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 580 | 0.99 | 0.34 | 0.09 | -0.04 | 1/28/2026 | 1/29/2026 10:59:05 AM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.28 | +0.19 | +211.12% | 0.01 | 8 | 35 | 0.74 | 0.07 | 0.03 | -0.01 | 1/29/2026 | 1/29/2026 10:59:05 AM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.71 | 0.01 | 0.01 | 0.00 | 1/2/2026 | 1/29/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 1/29/2026 10:59:05 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 7 | 3.78 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/29/2026 10:59:05 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 3.20 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/29/2026 10:59:05 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.69 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 1/29/2026 10:59:05 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 24 | 2.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/29/2026 10:59:05 AM EST |
| 25.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 18 | 1.56 | -0.01 | 0.01 | -0.01 | 1/20/2026 | 1/29/2026 10:59:05 AM EST |
| 30.00 | 0.00 | 2.55 | 1.28 | 0.72 | 0.00 | 0.00% | 0.04 | 0 | 142 | 1.26 | -0.21 | 0.07 | -0.03 | 1/28/2026 | 1/29/2026 10:59:05 AM EST |
| 35.00 | 1.35 | 4.10 | 2.73 | 3.78 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.90 | -0.66 | 0.09 | -0.04 | 1/20/2026 | 1/29/2026 10:59:05 AM EST |
| 40.00 | 5.40 | 8.20 | 6.80 | % | 0.17 | 0 | 0 | 1.04 | -0.93 | 0.03 | -0.01 | 1/29/2026 10:59:05 AM EST | |||
| 45.00 | 10.40 | 13.20 | 11.80 | % | 0.26 | 0 | 0 | 1.36 | -0.99 | 0.01 | 0.00 | 1/29/2026 10:59:05 AM EST |