Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $26.14 as of 3/16/2026 1:58:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 6.90 | 11.20 | 9.05 | % | 0.52 | 0 | 0 | 5.89 | 0.99 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 4.40 | 8.60 | 6.50 | % | 0.33 | 0 | 0 | 4.78 | 0.96 | 0.02 | -0.05 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 1.90 | 6.10 | 4.00 | % | 0.18 | 0 | 0 | 3.65 | 0.85 | 0.05 | -0.13 | 3/16/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 3.20 | 1.60 | 2.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.16 | 0.67 | 0.08 | -0.21 | 3/9/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.85 | 0.26 | 0.07 | -0.19 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 895 | 1.58 | 0.06 | 0.03 | -0.07 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.35 | 1.18 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.07 | 0.01 | 0.01 | -0.01 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.22 | -0.01 | 0.00 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 4.94 | -0.04 | 0.02 | -0.05 | 3/16/2026 3:59:58 PM EST | |||
| 22.50 | 0.00 | 5.00 | 2.50 | % | 0.11 | 0 | 0 | 3.79 | -0.15 | 0.05 | -0.13 | 3/16/2026 3:59:58 PM EST | |||
| 25.00 | 0.05 | 2.30 | 1.18 | 0.35 | +0.10 | +40.00% | 0.05 | 1 | 249 | 1.62 | -0.33 | 0.08 | -0.21 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 30.00 | 1.40 | 5.70 | 3.55 | 3.27 | 0.00 | 0.00% | 0.12 | 0 | 21 | 3.18 | -0.74 | 0.07 | -0.19 | 3/6/2026 | 3/16/2026 3:59:58 PM EST |
| 35.00 | 6.50 | 10.70 | 8.60 | 5.73 | 0.00 | 0.00% | 0.25 | 0 | 0 | 4.34 | -0.94 | 0.03 | -0.07 | 2/20/2026 | 3/16/2026 3:59:58 PM EST |
| 40.00 | 11.40 | 15.70 | 13.55 | % | 0.34 | 0 | 0 | 5.20 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 45.00 | 16.40 | 20.70 | 18.55 | % | 0.41 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 50.00 | 21.40 | 25.70 | 23.55 | % | 0.47 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |