Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $26.11 as of 4/30/2026 3:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.50 | 13.60 | 11.55 | % | 0.77 | 0 | 13 | 4.40 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 17.50 | 7.10 | 11.10 | 9.10 | % | 0.52 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 4.60 | 8.50 | 6.55 | 7.56 | 0.00 | 0.00% | 0.33 | 0 | 11 | 2.78 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:51 PM EST |
| 22.50 | 2.35 | 6.30 | 4.33 | % | 0.19 | 0 | 6 | 2.30 | 0.99 | 0.05 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 25.00 | 1.65 | 2.30 | 1.98 | 1.95 | 0.00 | 0.00% | 0.08 | 0 | 426 | 0.69 | 0.67 | 0.13 | -0.03 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1,184 | 1.16 | 0.14 | 0.07 | -0.02 | 4/28/2026 | 5/1/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,216 | 0.93 | 0.01 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 3:59:51 PM EST |
| 40.00 | 0.05 | 0.55 | 0.30 | 0.12 | +0.07 | +140.00% | 0.01 | 1 | 558 | 1.42 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 285 | 3.22 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 21 | 3.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.42 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/1/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/1/2026 3:59:51 PM EST |
| 22.50 | 0.05 | 2.40 | 1.23 | 0.22 | -0.13 | -37.15% | 0.05 | 1 | 269 | 1.25 | -0.01 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 25.00 | 0.25 | 1.50 | 0.88 | 0.57 | -0.11 | -16.18% | 0.04 | 3 | 2,439 | 0.63 | -0.33 | 0.13 | -0.03 | 5/1/2026 | 5/1/2026 3:59:51 PM EST |
| 30.00 | 1.85 | 5.90 | 3.88 | 4.72 | 0.00 | 0.00% | 0.13 | 0 | 930 | 1.60 | -0.86 | 0.07 | -0.02 | 4/29/2026 | 5/1/2026 3:59:51 PM EST |
| 35.00 | 6.60 | 10.50 | 8.55 | 8.30 | 0.00 | 0.00% | 0.24 | 0 | 1,245 | 1.95 | -0.99 | 0.01 | 0.00 | 3/31/2026 | 5/1/2026 3:59:51 PM EST |
| 40.00 | 11.50 | 15.50 | 13.50 | % | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 45.00 | 16.50 | 20.50 | 18.50 | % | 0.41 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST | |||
| 50.00 | 21.50 | 25.40 | 23.45 | % | 0.47 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:51 PM EST |