Options Chain for (GMAB) - $20.45 as of 11/21/2024 2:04:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.10 | 27.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.03 | 12/15/2022 3:59:58 PM EST | |||
| 22.50 | 19.60 | 24.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.04 | 12/15/2022 3:59:58 PM EST | |||
| 25.00 | 18.00 | 21.20 | 18.90 | 0.00 | 0.00% | 0 | 20 | 0.00 | 1.00 | 0.00 | -0.04 | 11/18/2022 | 12/15/2022 3:59:58 PM EST |
| 30.00 | 12.50 | 17.40 | 12.38 | 0.00 | 0.00% | 0 | 0 | 9.60 | 1.00 | 0.00 | -0.05 | 11/18/2022 | 12/15/2022 3:59:58 PM EST |
| 35.00 | 8.00 | 11.40 | 3.50 | 0.00 | 0.00% | 0 | 2 | 6.09 | 1.00 | 0.00 | -0.06 | 10/21/2022 | 12/15/2022 3:59:58 PM EST |
| 40.00 | 3.10 | 6.40 | 5.30 | -1.20 | -18.47% | 1 | 32 | 3.91 | 1.00 | 0.00 | -0.07 | 12/15/2022 | 12/15/2022 3:59:58 PM EST |
| 45.00 | 0.25 | 1.00 | 1.10 | 0.00 | 0.00% | 0 | 55 | 0.76 | 0.47 | 0.23 | -0.38 | 12/14/2022 | 12/15/2022 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.20 | 0.00 | 0.01 | -0.01 | 12/12/2022 | 12/15/2022 3:59:58 PM EST |
| 55.00 | 0.00 | 5.00 | 0.38 | -0.02 | -5.00% | 4 | 5 | 8.92 | 0.00 | 0.00 | 0.00 | 12/15/2022 | 12/15/2022 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 5.00 | 0.96 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.03 | 11/28/2022 | 12/15/2022 3:59:58 PM EST |
| 22.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 12/15/2022 3:59:58 PM EST | |||
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.04 | 12/15/2022 3:59:58 PM EST | |||
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.05 | 12/15/2022 3:59:58 PM EST | |||
| 35.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.06 | 12/15/2022 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.05 | 1.00 | 0.00 | 0.00% | 0 | 6 | 2.35 | 0.00 | 0.00 | -0.07 | 12/7/2022 | 12/15/2022 3:59:58 PM EST |
| 45.00 | 0.15 | 1.00 | 0.75 | +0.45 | +150.00% | 1 | 10 | 0.97 | -0.53 | 0.23 | -0.38 | 12/15/2022 | 12/15/2022 3:59:58 PM EST |
| 50.00 | 3.60 | 7.20 | 4.00 | 0.00 | 0.00% | 0 | 1 | 4.28 | -1.00 | 0.01 | -0.01 | 12/13/2022 | 12/15/2022 3:59:58 PM EST |
| 55.00 | 7.60 | 12.50 | % | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST |