Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $56.36 as of 10/30/2026 7:54:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 42.50 | 46.60 | 44.55 | 26.20 | 0.00 | 0.00% | 3.56 | 0 | 150 | 5.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:04 PM EST |
| 15.00 | 40.00 | 43.90 | 41.95 | 23.70 | 0.00 | 0.00% | 2.80 | 0 | 150 | 4.79 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:04 PM EST |
| 17.50 | 37.50 | 41.60 | 39.55 | 11.33 | 0.00 | 0.00% | 2.26 | 0 | 4 | 4.41 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/30/2026 4:00:04 PM EST |
| 20.00 | 35.90 | 38.70 | 37.30 | 18.80 | 0.00 | 0.00% | 1.86 | 0 | 213 | 3.68 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:04 PM EST |
| 22.50 | 33.50 | 36.20 | 34.85 | 35.50 | +0.50 | +1.43% | 1.55 | 12 | 773 | 3.31 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 25.00 | 30.90 | 33.70 | 32.30 | 14.20 | 0.00 | 0.00% | 1.29 | 0 | 240 | 2.98 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:04 PM EST |
| 30.00 | 25.90 | 28.80 | 27.35 | 26.70 | 0.00 | 0.00% | 0.91 | 0 | 877 | 2.46 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 4:00:04 PM EST |
| 35.00 | 21.00 | 23.70 | 22.35 | 24.60 | +1.42 | +6.13% | 0.64 | 5 | 2,454 | 1.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 40.00 | 16.40 | 18.20 | 17.30 | 16.40 | -1.90 | -10.39% | 0.43 | 25 | 2,535 | 1.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 45.00 | 11.70 | 13.40 | 12.55 | 11.21 | 0.00 | 0.00% | 0.28 | 0 | 1,155 | 1.06 | 0.98 | 0.01 | -0.02 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 50.00 | 7.00 | 8.40 | 7.70 | 7.50 | +1.10 | +17.19% | 0.15 | 10 | 8,296 | 0.73 | 0.88 | 0.03 | -0.04 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 55.00 | 3.80 | 4.50 | 4.15 | 4.00 | +0.50 | +14.29% | 0.08 | 77 | 1,175 | 0.51 | 0.66 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 60.00 | 1.75 | 2.00 | 1.88 | 1.78 | +0.59 | +49.58% | 0.03 | 2,443 | 4,162 | 0.53 | 0.39 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 65.00 | 0.75 | 0.85 | 0.80 | 0.80 | +0.40 | +100.00% | 0.01 | 3,441 | 5,369 | 0.56 | 0.21 | 0.04 | -0.06 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 70.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.30 | +300.00% | 0.01 | 4,891 | 205 | 0.61 | 0.11 | 0.02 | -0.04 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 75.00 | 0.10 | 1.20 | 0.65 | 1.85 | +1.70 | +1,133.34% | 0.01 | 2 | 22 | 0.72 | 0.04 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.15 | +0.10 | +200.00% | 0.00 | 7 | 67 | 0.75 | 0.03 | 0.01 | -0.01 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 5.03 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/30/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 10 | 4.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 0.95 | 0.00 | 0.00% | 0.05 | 0 | 16 | 4.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 10/30/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 32 | 3.62 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 10/30/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1,636 | 3.27 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 2,047 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,310 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.09 | -0.01 | -10.00% | 0.01 | 6 | 604 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 13 | 277 | 0.64 | -0.02 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 50.00 | 0.25 | 0.60 | 0.43 | 0.55 | +0.10 | +22.23% | 0.01 | 509 | 2,286 | 0.55 | -0.12 | 0.03 | -0.04 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 55.00 | 1.75 | 2.00 | 1.88 | 1.65 | -0.20 | -10.82% | 0.03 | 156 | 1,282 | 0.54 | -0.34 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 60.00 | 3.90 | 5.30 | 4.60 | 4.90 | +0.40 | +8.89% | 0.08 | 54 | 324 | 0.56 | -0.61 | 0.05 | -0.07 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 65.00 | 8.30 | 9.10 | 8.70 | 9.00 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.63 | -0.79 | 0.04 | -0.06 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 70.00 | 11.30 | 15.40 | 13.35 | % | 0.19 | 0 | 0 | 1.22 | -0.89 | 0.02 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 75.00 | 16.10 | 20.20 | 18.15 | % | 0.24 | 0 | 0 | 1.37 | -0.96 | 0.01 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 80.00 | 21.00 | 25.10 | 23.05 | % | 0.29 | 0 | 0 | 1.52 | -0.97 | 0.01 | -0.01 | 10/30/2026 4:00:04 PM EST |