Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $24.00 as of 6/16/2026 9:15:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.70 | 11.70 | 9.70 | 10.24 | 0.00 | 0.00% | 0.65 | 0 | 1 | 8.25 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/15/2026 4:00:02 PM EST |
| 17.50 | 5.20 | 9.30 | 7.25 | 8.49 | 0.00 | 0.00% | 0.41 | 0 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/15/2026 4:00:02 PM EST |
| 20.00 | 2.75 | 6.80 | 4.78 | 5.24 | 0.00 | 0.00% | 0.24 | 0 | 1 | 5.15 | 0.98 | 0.02 | -0.02 | 6/10/2026 | 6/15/2026 4:00:02 PM EST |
| 22.50 | 0.25 | 4.40 | 2.33 | 2.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.83 | 0.82 | 0.10 | -0.11 | 6/11/2026 | 6/15/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 2.35 | 1.18 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.57 | 0.45 | 0.16 | -0.17 | 6/4/2026 | 6/15/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,552 | 1.26 | 0.03 | 0.03 | -0.03 | 6/12/2026 | 6/15/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.60 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/15/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 1 | 6.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 6/15/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.70 | -0.02 | 0.02 | -0.02 | 6/2/2026 | 6/15/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 9 | 2.70 | -0.18 | 0.10 | -0.11 | 6/11/2026 | 6/15/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 1.80 | 0.90 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 693 | 1.54 | -0.55 | 0.16 | -0.17 | 5/20/2026 | 6/15/2026 4:00:02 PM EST |
| 30.00 | 3.30 | 7.30 | 5.30 | 3.95 | 0.00 | 0.00% | 0.18 | 0 | 51 | 3.50 | -0.97 | 0.03 | -0.03 | 5/15/2026 | 6/15/2026 4:00:02 PM EST |
| 35.00 | 8.30 | 12.30 | 10.30 | % | 0.29 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST | |||
| 40.00 | 13.30 | 17.30 | 15.30 | % | 0.38 | 0 | 0 | 6.26 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:02 PM EST |