Options Chain for APTERA MOTORS CORP COM CL B (SEV) - $3.99 as of 1/13/2026 1:43:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.70 | 3.10 | 3.95 | 0.00 | 0.00% | 3.10 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/13/2026 12:59:05 PM EST |
| 2.00 | 0.30 | 4.00 | 2.15 | % | 1.07 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:59:05 PM EST | |||
| 3.00 | 0.05 | 3.00 | 1.53 | % | 0.51 | 0 | 0 | 0.00 | 0.98 | 0.06 | 0.00 | 1/13/2026 12:59:05 PM EST | |||
| 4.00 | 0.00 | 0.60 | 0.30 | 0.36 | -0.36 | -50.00% | 0.07 | 2 | 1 | 3.05 | 0.67 | 0.50 | -0.04 | 1/13/2026 | 1/13/2026 12:59:05 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.42 | -85.72% | 0.02 | 1 | 232 | 1.88 | 0.19 | 0.38 | -0.03 | 1/13/2026 | 1/13/2026 12:59:05 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 108 | 3.31 | 0.03 | 0.09 | -0.01 | 1/9/2026 | 1/13/2026 12:59:05 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.22 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/13/2026 12:59:05 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.44 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/13/2026 12:59:05 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:05 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/13/2026 12:59:05 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 12:59:05 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:05 PM EST | |||
| 13.00 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/13/2026 12:59:05 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/13/2026 12:59:05 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 6.35 | -0.02 | 0.06 | 0.00 | 1/13/2026 12:59:05 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 252 | 3.40 | -0.33 | 0.50 | -0.04 | 1/12/2026 | 1/13/2026 12:59:05 PM EST |
| 5.00 | 0.50 | 1.30 | 0.90 | 1.00 | +0.10 | +11.12% | 0.18 | 10 | 209 | 5.18 | -0.81 | 0.38 | -0.03 | 1/13/2026 | 1/13/2026 12:59:05 PM EST |
| 6.00 | 1.55 | 2.30 | 1.93 | 1.92 | +0.49 | +34.27% | 0.32 | 2 | 28 | 6.68 | -0.97 | 0.09 | -0.01 | 1/13/2026 | 1/13/2026 12:59:05 PM EST |
| 7.00 | 2.30 | 3.50 | 2.90 | 2.13 | 0.00 | 0.00% | 0.41 | 0 | 11 | 9.12 | -1.00 | 0.01 | 0.00 | 1/9/2026 | 1/13/2026 12:59:05 PM EST |
| 8.00 | 3.30 | 6.00 | 4.65 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:05 PM EST | |||
| 9.00 | 4.30 | 7.00 | 5.65 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:05 PM EST | |||
| 10.00 | 5.20 | 8.00 | 6.60 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:05 PM EST | |||
| 11.00 | 6.20 | 9.00 | 7.60 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:05 PM EST | |||
| 12.00 | 7.20 | 10.00 | 8.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:05 PM EST | |||
| 13.00 | 8.20 | 11.00 | 9.60 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:59:05 PM EST |