Options Chain for APTERA MOTORS CORP COM CL B (SEV) - $2.11 as of 3/3/2026 8:30:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 1.80 | 0.93 | 1.15 | 0.00 | 0.00% | 0.93 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 3:59:37 PM EST |
| 2.00 | 0.10 | 0.30 | 0.20 | 0.29 | -0.11 | -27.50% | 0.10 | 12 | 842 | 0.88 | 0.61 | 0.90 | 0.00 | 3/3/2026 | 3/3/2026 3:59:37 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.01 | 30 | 89 | 1.51 | 0.05 | 0.22 | 0.00 | 3/3/2026 | 3/3/2026 3:59:37 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.67 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/3/2026 3:59:37 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.69 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/3/2026 3:59:37 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.72 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/3/2026 3:59:37 PM EST |
| 7.00 | 0.00 | 1.50 | 0.75 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 3:59:37 PM EST | |||
| 8.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/3/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 638 | 2.86 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/3/2026 3:59:37 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.18 | +0.08 | +80.00% | 0.07 | 59 | 299 | 0.91 | -0.39 | 0.90 | 0.00 | 3/3/2026 | 3/3/2026 3:59:37 PM EST |
| 3.00 | 0.35 | 2.05 | 1.20 | 0.80 | 0.00 | 0.00% | 0.40 | 0 | 4 | 8.07 | -0.95 | 0.22 | 0.00 | 3/2/2026 | 3/3/2026 3:59:37 PM EST |
| 4.00 | 1.25 | 3.00 | 2.13 | % | 0.53 | 0 | 0 | 8.53 | -1.00 | 0.01 | 0.00 | 3/3/2026 3:59:37 PM EST | |||
| 5.00 | 2.00 | 5.00 | 3.50 | 3.35 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/3/2026 3:59:37 PM EST |
| 6.00 | 3.00 | 6.00 | 4.50 | 4.22 | 0.00 | 0.00% | 0.75 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/3/2026 3:59:37 PM EST |
| 7.00 | 4.00 | 7.00 | 5.50 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:37 PM EST | |||
| 8.00 | 5.00 | 8.10 | 6.55 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 3:59:37 PM EST |