Options Chain for APTERA MOTORS CORP COM CL B (SEV) - $2.74 as of 4/10/2026 7:57:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.85 | 2.28 | % | 2.28 | 0 | 5 | 9.99 | 1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 2.00 | 0.90 | 1.60 | 1.25 | 1.20 | 0.00 | 0.00% | 0.62 | 0 | 1,495 | 3.46 | 0.96 | 0.12 | 0.00 | 4/16/2026 | 4/17/2026 4:00:03 PM EST |
| 3.00 | 0.30 | 0.50 | 0.40 | 0.37 | -0.08 | -17.78% | 0.13 | 2 | 660 | 0.96 | 0.62 | 0.42 | -0.01 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.03 | 1 | 966 | 1.08 | 0.25 | 0.34 | -0.01 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 435 | 1.69 | 0.07 | 0.15 | 0.00 | 4/16/2026 | 4/17/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.83 | 0.02 | 0.05 | 0.00 | 3/23/2026 | 4/17/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.10 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 4/17/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 20 | 2.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 2 | 4.80 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 2,958 | 2.34 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 163 | 3.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 2 | 5.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 22 | 2.71 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 5.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 54 | 2.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 5.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 386 | 4.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 35 | 2.95 | 0.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.33 | -0.04 | 0.12 | 0.00 | 4/9/2026 | 4/17/2026 4:00:03 PM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.40 | +0.10 | +33.34% | 0.13 | 26 | 257 | 1.31 | -0.38 | 0.42 | -0.01 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 4.00 | 0.70 | 1.40 | 1.05 | 1.10 | 0.00 | 0.00% | 0.26 | 1 | 550 | 2.34 | -0.75 | 0.34 | -0.01 | 4/17/2026 | 4/17/2026 4:00:03 PM EST |
| 5.00 | 1.90 | 2.35 | 2.13 | 2.55 | 0.00 | 0.00% | 0.43 | 0 | 469 | 2.78 | -0.93 | 0.15 | 0.00 | 3/24/2026 | 4/17/2026 4:00:03 PM EST |
| 6.00 | 2.45 | 3.40 | 2.93 | 2.86 | % | 0.49 | 1 | 1 | 3.35 | -0.98 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 4:00:03 PM EST | |
| 7.00 | 3.40 | 4.50 | 3.95 | % | 0.56 | 0 | 10 | 3.97 | -1.00 | 0.01 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 8.00 | 4.80 | 5.40 | 5.10 | % | 0.64 | 0 | 6 | 3.95 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 9.00 | 5.20 | 8.10 | 6.65 | % | 0.74 | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 10.00 | 6.10 | 9.10 | 7.60 | % | 0.76 | 0 | 1 | 10.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 11.00 | 7.10 | 10.00 | 8.55 | % | 0.78 | 0 | 0 | 9.71 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 12.00 | 8.10 | 11.00 | 9.55 | % | 0.80 | 0 | 0 | 9.87 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 13.00 | 9.00 | 12.00 | 10.50 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 14.00 | 10.00 | 13.00 | 11.50 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 15.00 | 10.60 | 14.00 | 12.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 16.00 | 11.60 | 15.00 | 13.30 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 17.00 | 12.60 | 16.00 | 14.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST | |||
| 18.00 | 13.60 | 17.00 | 15.30 | % | 0.85 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 4:00:03 PM EST |