Options Chain for APTERA MOTORS CORP COM CL B (SEV) - $1.67 as of 7/29/2026 9:36:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 1.05 | 0.68 | 0.91 | 0.00 | 0.00% | 0.68 | 0 | 51 | 5.44 | 1.00 | 0.01 | 0.00 | 7/15/2026 | 7/29/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 2 | 3,700 | 0.90 | 0.08 | 0.75 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,661 | 1.84 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,180 | 2.40 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 611 | 2.80 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 76 | 7.86 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/29/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 21 | 8.16 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 12 | 6.58 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 7/29/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 8.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 11.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 83 | 2.00 | 0.00 | 0.01 | 0.00 | 7/23/2026 | 7/29/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.35 | -0.06 | -14.64% | 0.12 | 1 | 1,088 | 1.71 | -0.92 | 0.75 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 3.00 | 1.10 | 2.00 | 1.55 | 1.10 | -0.35 | -24.14% | 0.52 | 1 | 21 | 5.89 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 7/29/2026 4:00:06 PM EST |
| 4.00 | 1.95 | 4.60 | 3.28 | 2.30 | 0.00 | 0.00% | 0.82 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 7/29/2026 4:00:06 PM EST |
| 5.00 | 2.70 | 5.50 | 4.10 | 2.15 | 0.00 | 0.00% | 0.82 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 7/29/2026 4:00:06 PM EST |
| 6.00 | 3.70 | 6.50 | 5.10 | % | 0.85 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 7.00 | 4.70 | 7.50 | 6.10 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 8.00 | 5.60 | 8.50 | 7.05 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 9.00 | 6.60 | 9.50 | 8.05 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 10.00 | 7.60 | 10.50 | 9.05 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST | |||
| 11.00 | 8.60 | 11.50 | 10.05 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:06 PM EST |