Options Chain for SYNOPSYS INC COM (SNPS) - $490.19 as of 10/30/2026 3:39:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 209.30 | 216.70 | 213.00 | % | 0.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 260.00 | 204.30 | 211.90 | 208.10 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 265.00 | 199.30 | 206.70 | 203.00 | % | 0.77 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 270.00 | 194.30 | 202.00 | 198.15 | % | 0.73 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 275.00 | 189.50 | 197.00 | 193.25 | % | 0.70 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 280.00 | 184.50 | 192.00 | 188.25 | % | 0.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 285.00 | 179.60 | 186.70 | 183.15 | % | 0.64 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 290.00 | 174.60 | 182.00 | 178.30 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 295.00 | 169.60 | 177.00 | 173.30 | % | 0.59 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 300.00 | 164.60 | 172.00 | 168.30 | 210.07 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/30/2026 4:00:03 PM EST |
| 305.00 | 159.60 | 167.00 | 163.30 | % | 0.54 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 310.00 | 154.60 | 162.00 | 158.30 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 315.00 | 149.60 | 156.80 | 153.20 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 320.00 | 144.40 | 151.80 | 148.10 | % | 0.46 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 325.00 | 139.40 | 146.80 | 143.10 | % | 0.44 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 330.00 | 134.60 | 142.10 | 138.35 | % | 0.42 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 335.00 | 129.60 | 137.10 | 133.35 | % | 0.40 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 340.00 | 124.70 | 132.10 | 128.40 | % | 0.38 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 345.00 | 119.70 | 126.90 | 123.30 | % | 0.36 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 350.00 | 114.70 | 122.10 | 118.40 | % | 0.34 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 355.00 | 109.50 | 117.20 | 113.35 | % | 0.32 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 360.00 | 104.70 | 111.90 | 108.30 | % | 0.30 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 365.00 | 99.80 | 107.20 | 103.50 | % | 0.28 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 367.50 | 97.30 | 104.50 | 100.90 | % | 0.27 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 370.00 | 94.80 | 102.00 | 98.40 | % | 0.27 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 372.50 | 93.80 | 99.50 | 96.65 | % | 0.26 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 375.00 | 89.80 | 97.00 | 93.40 | % | 0.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.03 | 10/30/2026 4:00:03 PM EST | |||
| 377.50 | 88.80 | 94.50 | 91.65 | % | 0.24 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.03 | 10/30/2026 4:00:03 PM EST | |||
| 380.00 | 84.90 | 92.10 | 88.50 | 49.84 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.17 | 1.00 | 0.00 | -0.04 | 10/23/2026 | 10/30/2026 4:00:03 PM EST |
| 382.50 | 83.30 | 89.60 | 86.45 | % | 0.23 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.06 | 10/30/2026 4:00:03 PM EST | |||
| 385.00 | 79.70 | 87.40 | 83.55 | % | 0.22 | 0 | 0 | 1.14 | 0.99 | 0.00 | -0.07 | 10/30/2026 4:00:03 PM EST | |||
| 387.50 | 77.40 | 84.60 | 81.00 | % | 0.21 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.09 | 10/30/2026 4:00:03 PM EST | |||
| 390.00 | 75.00 | 82.20 | 78.60 | 49.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.06 | 0.99 | 0.00 | -0.13 | 10/22/2026 | 10/30/2026 4:00:03 PM EST |
| 392.50 | 74.00 | 79.70 | 76.85 | % | 0.20 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.15 | 10/30/2026 4:00:03 PM EST | |||
| 395.00 | 70.00 | 77.90 | 73.95 | 69.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.19 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 397.50 | 67.60 | 74.50 | 71.05 | % | 0.18 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.23 | 10/30/2026 4:00:03 PM EST | |||
| 400.00 | 65.10 | 72.60 | 68.85 | 39.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.99 | 0.98 | 0.00 | -0.31 | 10/26/2026 | 10/30/2026 4:00:03 PM EST |
| 402.50 | 62.70 | 69.90 | 66.30 | % | 0.16 | 0 | 0 | 0.93 | 0.98 | 0.00 | -0.35 | 10/30/2026 4:00:03 PM EST | |||
| 405.00 | 60.30 | 67.50 | 63.90 | % | 0.16 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.43 | 10/30/2026 4:00:03 PM EST | |||
| 407.50 | 59.30 | 66.00 | 62.65 | 59.20 | % | 0.15 | 11 | 0 | 0.96 | 0.96 | 0.00 | -0.46 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 410.00 | 55.40 | 62.90 | 59.15 | 76.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.90 | 0.96 | 0.00 | -0.49 | 10/1/2026 | 10/30/2026 4:00:03 PM EST |
| 412.50 | 53.00 | 60.30 | 56.65 | 53.45 | % | 0.14 | 10 | 0 | 0.85 | 0.95 | 0.00 | -0.52 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 415.00 | 50.60 | 57.90 | 54.25 | % | 0.13 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.56 | 10/30/2026 4:00:03 PM EST | |||
| 417.50 | 49.80 | 55.60 | 52.70 | 53.55 | % | 0.13 | 1 | 0 | 0.82 | 0.93 | 0.00 | -0.59 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 420.00 | 45.90 | 53.20 | 49.55 | 76.17 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.79 | 0.92 | 0.00 | -0.63 | 10/1/2026 | 10/30/2026 4:00:03 PM EST |
| 422.50 | 43.60 | 50.90 | 47.25 | % | 0.11 | 0 | 0 | 0.78 | 0.91 | 0.00 | -0.67 | 10/30/2026 4:00:03 PM EST | |||
| 425.00 | 41.30 | 48.70 | 45.00 | 85.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.77 | 0.90 | 0.00 | -0.71 | 10/9/2026 | 10/30/2026 4:00:03 PM EST |
| 427.50 | 40.70 | 46.70 | 43.70 | 26.12 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | 0.89 | 0.01 | -0.75 | 10/26/2026 | 10/30/2026 4:00:03 PM EST |
| 430.00 | 38.50 | 44.50 | 41.50 | 37.60 | +20.56 | +120.66% | 0.10 | 12 | 11 | 0.76 | 0.88 | 0.01 | -0.78 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 432.50 | 36.30 | 42.40 | 39.35 | % | 0.09 | 0 | 0 | 0.74 | 0.86 | 0.01 | -0.82 | 10/30/2026 4:00:03 PM EST | |||
| 435.00 | 33.70 | 40.30 | 37.00 | 29.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.73 | 0.85 | 0.01 | -0.86 | 10/26/2026 | 10/30/2026 4:00:03 PM EST |
| 437.50 | 30.50 | 38.20 | 34.35 | 11.10 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | 0.83 | 0.01 | -0.90 | 10/23/2026 | 10/30/2026 4:00:03 PM EST |
| 440.00 | 28.30 | 36.50 | 32.40 | 52.63 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.73 | 0.81 | 0.01 | -0.93 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 442.50 | 28.50 | 34.90 | 31.70 | % | 0.07 | 0 | 0 | 0.54 | 0.79 | 0.01 | -0.97 | 10/30/2026 4:00:03 PM EST | |||
| 445.00 | 24.60 | 32.90 | 28.75 | 36.84 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.45 | 0.77 | 0.01 | -1.01 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 447.50 | 24.50 | 30.90 | 27.70 | % | 0.06 | 0 | 0 | 0.53 | 0.75 | 0.01 | -1.03 | 10/30/2026 4:00:03 PM EST | |||
| 450.00 | 22.60 | 29.00 | 25.80 | 25.75 | -14.25 | -35.63% | 0.06 | 1 | 7 | 0.53 | 0.73 | 0.01 | -1.06 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 452.50 | 21.00 | 27.00 | 24.00 | % | 0.05 | 0 | 0 | 0.53 | 0.70 | 0.01 | -1.08 | 10/30/2026 4:00:03 PM EST | |||
| 455.00 | 19.30 | 25.70 | 22.50 | 38.63 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.54 | 0.68 | 0.01 | -1.10 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 457.50 | 17.50 | 23.20 | 20.35 | 27.00 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.51 | 0.65 | 0.01 | -1.11 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 460.00 | 15.90 | 22.00 | 18.95 | 17.80 | -8.84 | -33.19% | 0.04 | 14 | 13 | 0.52 | 0.63 | 0.01 | -1.12 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 462.50 | 14.40 | 20.10 | 17.25 | 23.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | 0.60 | 0.01 | -1.12 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 465.00 | 12.90 | 19.80 | 16.35 | 13.39 | -17.01 | -55.96% | 0.04 | 10 | 16 | 0.53 | 0.57 | 0.01 | -1.12 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 467.50 | 11.40 | 17.30 | 14.35 | % | 0.03 | 0 | 0 | 0.51 | 0.54 | 0.01 | -1.12 | 10/30/2026 4:00:03 PM EST | |||
| 470.00 | 10.00 | 16.90 | 13.45 | 10.45 | -14.02 | -57.30% | 0.03 | 4 | 22 | 0.52 | 0.51 | 0.01 | -1.11 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 472.50 | 8.70 | 15.20 | 11.95 | 8.80 | -10.50 | -54.41% | 0.03 | 3 | 10 | 0.51 | 0.48 | 0.01 | -1.09 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 475.00 | 7.40 | 11.60 | 9.50 | 9.60 | -11.87 | -55.29% | 0.02 | 2 | 13 | 0.45 | 0.45 | 0.01 | -1.06 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 477.50 | 6.30 | 13.10 | 9.70 | 14.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.50 | 0.42 | 0.01 | -1.04 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 480.00 | 5.30 | 12.30 | 8.80 | 6.30 | -13.60 | -68.35% | 0.02 | 51 | 15 | 0.50 | 0.39 | 0.01 | -1.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 482.50 | 3.00 | 11.40 | 7.20 | 16.30 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.47 | 0.36 | 0.01 | -0.96 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 485.00 | 3.10 | 10.50 | 6.80 | 5.05 | -10.20 | -66.89% | 0.01 | 2 | 25 | 0.48 | 0.34 | 0.01 | -0.92 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 487.50 | 1.70 | 9.80 | 5.75 | 13.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.31 | 0.01 | -0.88 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 490.00 | 3.10 | 9.20 | 6.15 | 4.10 | -8.51 | -67.49% | 0.01 | 13 | 21 | 0.52 | 0.28 | 0.01 | -0.83 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 492.50 | 1.45 | 8.90 | 5.18 | % | 0.01 | 0 | 0 | 0.49 | 0.25 | 0.01 | -0.78 | 10/30/2026 4:00:03 PM EST | |||
| 495.00 | 0.95 | 8.60 | 4.78 | 4.50 | -5.10 | -53.13% | 0.01 | 20 | 27 | 0.49 | 0.23 | 0.01 | -0.73 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 497.50 | 0.60 | 8.40 | 4.50 | 3.50 | -5.91 | -62.81% | 0.01 | 6 | 672 | 0.50 | 0.20 | 0.01 | -0.68 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 500.00 | 1.00 | 8.10 | 4.55 | 3.70 | -4.44 | -54.55% | 0.01 | 6 | 46 | 0.53 | 0.18 | 0.01 | -0.63 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 502.50 | 0.70 | 7.10 | 3.90 | 2.44 | -5.46 | -69.12% | 0.01 | 1 | 1 | 0.52 | 0.16 | 0.01 | -0.57 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 505.00 | 0.60 | 4.90 | 2.75 | 3.09 | -3.71 | -54.56% | 0.01 | 1 | 7 | 0.48 | 0.14 | 0.01 | -0.51 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 507.50 | 0.25 | 5.60 | 2.93 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.01 | -0.47 | 10/30/2026 4:00:03 PM EST | |||
| 510.00 | 0.45 | 4.50 | 2.48 | 1.81 | -3.61 | -66.61% | 0.00 | 7 | 675 | 0.50 | 0.11 | 0.01 | -0.42 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 512.50 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.01 | -0.38 | 10/30/2026 4:00:03 PM EST | |||
| 515.00 | 0.20 | 3.90 | 2.05 | 1.57 | -2.63 | -62.62% | 0.00 | 10 | 8 | 0.50 | 0.08 | 0.00 | -0.33 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 517.50 | 0.20 | 3.40 | 1.80 | 1.45 | -2.25 | -60.82% | 0.00 | 6 | 1 | 0.50 | 0.07 | 0.00 | -0.29 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 520.00 | 0.15 | 3.40 | 1.78 | 1.00 | -2.10 | -67.75% | 0.00 | 1 | 134 | 0.51 | 0.06 | 0.00 | -0.26 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 522.50 | 0.05 | 2.90 | 1.48 | 0.87 | -1.83 | -67.78% | 0.00 | 1 | 5 | 0.49 | 0.05 | 0.00 | -0.22 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 525.00 | 0.05 | 5.50 | 2.78 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.59 | 0.04 | 0.00 | -0.20 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 527.50 | 0.05 | 7.10 | 3.58 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.00 | -0.18 | 10/30/2026 4:00:03 PM EST | |||
| 530.00 | 0.00 | 1.50 | 0.75 | 0.50 | -1.00 | -66.67% | 0.00 | 1 | 12 | 0.62 | 0.03 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 532.50 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.14 | 10/30/2026 4:00:03 PM EST | |||
| 535.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.03 | 0.00 | -0.13 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 537.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.93 | 0.02 | 0.00 | -0.11 | 10/30/2026 4:00:03 PM EST | |||
| 540.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.02 | 0.00 | -0.08 | 10/23/2026 | 10/30/2026 4:00:03 PM EST |
| 542.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.08 | 10/30/2026 4:00:03 PM EST | |||
| 545.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.06 | 10/30/2026 4:00:03 PM EST | |||
| 547.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.06 | 10/30/2026 4:00:03 PM EST | |||
| 550.00 | 0.00 | 2.00 | 1.00 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.01 | 0.00 | -0.04 | 10/23/2026 | 10/30/2026 4:00:03 PM EST |
| 552.50 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.04 | 10/30/2026 4:00:03 PM EST | |||
| 555.00 | 0.00 | 4.90 | 2.45 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.07 | 0.01 | 0.00 | -0.03 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.11 | 0.00 | 0.00 | -0.02 | 10/16/2026 | 10/30/2026 4:00:03 PM EST |
| 565.00 | 0.00 | 4.90 | 2.45 | 7.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | -0.02 | 10/7/2026 | 10/30/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.18 | 0.00 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 575.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 580.00 | 0.00 | 1.95 | 0.98 | 0.01 | -0.26 | -96.30% | 0.00 | 1 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 3.60 | 1.80 | 4.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.22 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/30/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 1.20 | 0.60 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/30/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 650.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 660.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 670.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 690.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 710.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 720.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 730.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 740.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 260.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 265.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 270.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 275.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 280.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 285.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 295.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 300.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 305.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 4.90 | 2.45 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.10 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:03 PM EST |
| 325.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/30/2026 4:00:03 PM EST |
| 335.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 4.90 | 2.45 | 0.07 | +0.02 | +40.00% | 0.01 | 1,460 | 1,470 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/30/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 4.90 | 2.45 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/30/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 4.90 | 2.45 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.64 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 10/30/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 4.90 | 2.45 | 1.92 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.58 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 4.90 | 2.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.52 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 4:00:03 PM EST |
| 367.50 | 0.00 | 4.90 | 2.45 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.01 | 10/26/2026 | 10/30/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.45 | 0.00 | 0.00 | -0.01 | 10/23/2026 | 10/30/2026 4:00:03 PM EST |
| 372.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 375.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 1 | 13 | 0.78 | 0.00 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 377.50 | 0.00 | 4.90 | 2.45 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | -0.03 | 10/26/2026 | 10/30/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 4.90 | 2.45 | 0.74 | +0.19 | +34.55% | 0.01 | 1 | 4 | 1.33 | 0.00 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 382.50 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.06 | 10/30/2026 4:00:03 PM EST | |||
| 385.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.27 | -0.01 | 0.00 | -0.07 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 387.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.09 | 10/30/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 2.50 | 1.25 | 0.33 | +0.07 | +26.93% | 0.00 | 1 | 61 | 0.82 | -0.01 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 392.50 | 0.00 | 4.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.11 | -0.01 | 0.00 | -0.15 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 4.90 | 2.45 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.15 | -0.01 | 0.00 | -0.19 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 397.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.12 | -0.02 | 0.00 | -0.23 | 10/30/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 2.45 | 1.23 | 0.50 | -1.44 | -74.23% | 0.00 | 1 | 6 | 0.89 | -0.02 | 0.00 | -0.31 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 402.50 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.35 | 10/30/2026 4:00:03 PM EST | |||
| 405.00 | 0.05 | 5.90 | 2.98 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.84 | -0.03 | 0.00 | -0.43 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 407.50 | 0.05 | 5.50 | 2.78 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.73 | -0.04 | 0.00 | -0.46 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 410.00 | 0.05 | 5.10 | 2.58 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.69 | -0.04 | 0.00 | -0.49 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 412.50 | 0.05 | 7.20 | 3.63 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.74 | -0.05 | 0.00 | -0.52 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 415.00 | 0.15 | 3.70 | 1.93 | 0.85 | -9.35 | -91.67% | 0.00 | 3 | 3 | 0.63 | -0.06 | 0.00 | -0.56 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 417.50 | 0.05 | 5.90 | 2.98 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.65 | -0.07 | 0.00 | -0.59 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 420.00 | 0.20 | 5.10 | 2.65 | 1.32 | -1.08 | -45.00% | 0.01 | 1 | 11 | 0.64 | -0.08 | 0.00 | -0.63 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 422.50 | 0.15 | 6.10 | 3.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.63 | -0.09 | 0.00 | -0.67 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 425.00 | 1.05 | 3.80 | 2.43 | 1.86 | +0.91 | +95.79% | 0.01 | 2 | 13 | 0.61 | -0.10 | 0.00 | -0.71 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 427.50 | 0.05 | 7.00 | 3.53 | 10.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.11 | 0.01 | -0.75 | 10/22/2026 | 10/30/2026 4:00:03 PM EST |
| 430.00 | 0.20 | 7.90 | 4.05 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.61 | -0.12 | 0.01 | -0.78 | 10/27/2026 | 10/30/2026 4:00:03 PM EST |
| 432.50 | 0.35 | 8.10 | 4.23 | 16.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.61 | -0.14 | 0.01 | -0.82 | 10/22/2026 | 10/30/2026 4:00:03 PM EST |
| 435.00 | 1.05 | 8.30 | 4.68 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.63 | -0.15 | 0.01 | -0.86 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 437.50 | 1.55 | 6.30 | 3.93 | 2.99 | +0.87 | +41.04% | 0.01 | 1 | 3 | 0.58 | -0.17 | 0.01 | -0.90 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 440.00 | 1.40 | 8.80 | 5.10 | 3.50 | +0.62 | +21.53% | 0.01 | 8 | 20 | 0.60 | -0.19 | 0.01 | -0.93 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 442.50 | 1.20 | 9.10 | 5.15 | % | 0.01 | 0 | 0 | 0.57 | -0.21 | 0.01 | -0.97 | 10/30/2026 4:00:03 PM EST | |||
| 445.00 | 1.15 | 9.10 | 5.13 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.23 | 0.01 | -1.01 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 447.50 | 1.45 | 10.00 | 5.73 | 4.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | -0.25 | 0.01 | -1.03 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 450.00 | 2.50 | 11.00 | 6.75 | 8.45 | +3.53 | +71.75% | 0.01 | 5 | 14 | 0.56 | -0.27 | 0.01 | -1.06 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 452.50 | 3.50 | 12.00 | 7.75 | % | 0.02 | 0 | 0 | 0.57 | -0.30 | 0.01 | -1.08 | 10/30/2026 4:00:03 PM EST | |||
| 455.00 | 4.40 | 10.10 | 7.25 | 9.40 | +6.20 | +193.75% | 0.02 | 55 | 53 | 0.52 | -0.32 | 0.01 | -1.10 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 457.50 | 4.80 | 13.00 | 8.90 | 3.46 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.55 | -0.35 | 0.01 | -1.11 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 460.00 | 5.60 | 14.00 | 9.80 | 12.30 | +4.75 | +62.92% | 0.02 | 12 | 8 | 0.55 | -0.37 | 0.01 | -1.12 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 462.50 | 6.60 | 15.00 | 10.80 | 9.14 | % | 0.02 | 1 | 0 | 0.55 | -0.40 | 0.01 | -1.12 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 465.00 | 8.50 | 16.00 | 12.25 | 8.25 | -3.27 | -28.39% | 0.03 | 4 | 3 | 0.56 | -0.43 | 0.01 | -1.12 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 467.50 | 10.60 | 17.00 | 13.80 | % | 0.03 | 0 | 0 | 0.57 | -0.46 | 0.01 | -1.12 | 10/30/2026 4:00:03 PM EST | |||
| 470.00 | 10.80 | 18.60 | 14.70 | 17.70 | +11.20 | +172.31% | 0.03 | 14 | 11 | 0.56 | -0.49 | 0.01 | -1.11 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 472.50 | 13.00 | 20.00 | 16.50 | 19.37 | +3.27 | +20.32% | 0.03 | 2 | 1 | 0.58 | -0.52 | 0.01 | -1.09 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 475.00 | 12.50 | 19.50 | 16.00 | 14.50 | -1.40 | -8.81% | 0.03 | 2 | 16 | 0.50 | -0.55 | 0.01 | -1.06 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 477.50 | 14.70 | 22.00 | 18.35 | % | 0.04 | 0 | 0 | 0.54 | -0.58 | 0.01 | -1.04 | 10/30/2026 4:00:03 PM EST | |||
| 480.00 | 16.00 | 22.20 | 19.10 | 22.35 | +7.05 | +46.08% | 0.04 | 4 | 15 | 0.50 | -0.61 | 0.01 | -1.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 482.50 | 17.00 | 23.80 | 20.40 | 25.10 | +11.76 | +88.16% | 0.04 | 1 | 1 | 0.48 | -0.64 | 0.01 | -0.96 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 485.00 | 20.30 | 25.30 | 22.80 | 20.00 | +8.45 | +73.16% | 0.05 | 40 | 6 | 0.52 | -0.66 | 0.01 | -0.92 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 487.50 | 21.90 | 27.20 | 24.55 | % | 0.05 | 0 | 0 | 0.51 | -0.69 | 0.01 | -0.88 | 10/30/2026 4:00:03 PM EST | |||
| 490.00 | 23.00 | 29.00 | 26.00 | 14.20 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.48 | -0.72 | 0.01 | -0.83 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 492.50 | 24.60 | 32.10 | 28.35 | % | 0.06 | 0 | 0 | 0.68 | -0.75 | 0.01 | -0.78 | 10/30/2026 4:00:03 PM EST | |||
| 495.00 | 26.80 | 33.80 | 30.30 | 23.60 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.67 | -0.77 | 0.01 | -0.73 | 10/28/2026 | 10/30/2026 4:00:03 PM EST |
| 497.50 | 28.50 | 36.10 | 32.30 | % | 0.06 | 0 | 0 | 0.69 | -0.80 | 0.01 | -0.68 | 10/30/2026 4:00:03 PM EST | |||
| 500.00 | 31.00 | 36.90 | 33.95 | 27.00 | -24.66 | -47.74% | 0.07 | 2 | 7 | 0.64 | -0.82 | 0.01 | -0.63 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 502.50 | 33.00 | 39.00 | 36.00 | % | 0.07 | 0 | 0 | 0.64 | -0.84 | 0.01 | -0.57 | 10/30/2026 4:00:03 PM EST | |||
| 505.00 | 35.00 | 42.60 | 38.80 | 24.80 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.73 | -0.86 | 0.01 | -0.51 | 10/8/2026 | 10/30/2026 4:00:03 PM EST |
| 507.50 | 37.60 | 44.80 | 41.20 | % | 0.08 | 0 | 0 | 0.74 | -0.88 | 0.01 | -0.47 | 10/30/2026 4:00:03 PM EST | |||
| 510.00 | 39.80 | 47.10 | 43.45 | 38.11 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.75 | -0.89 | 0.01 | -0.42 | 10/14/2026 | 10/30/2026 4:00:03 PM EST |
| 512.50 | 42.10 | 47.90 | 45.00 | % | 0.09 | 0 | 0 | 0.68 | -0.90 | 0.01 | -0.38 | 10/30/2026 4:00:03 PM EST | |||
| 515.00 | 44.90 | 51.70 | 48.30 | % | 0.09 | 0 | 0 | 0.78 | -0.92 | 0.00 | -0.33 | 10/30/2026 4:00:03 PM EST | |||
| 517.50 | 46.80 | 54.20 | 50.50 | % | 0.10 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.29 | 10/30/2026 4:00:03 PM EST | |||
| 520.00 | 49.20 | 56.40 | 52.80 | % | 0.10 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.26 | 10/30/2026 4:00:03 PM EST | |||
| 522.50 | 51.50 | 58.80 | 55.15 | % | 0.11 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.22 | 10/30/2026 4:00:03 PM EST | |||
| 525.00 | 53.90 | 61.20 | 57.55 | % | 0.11 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.20 | 10/30/2026 4:00:03 PM EST | |||
| 527.50 | 56.40 | 63.60 | 60.00 | % | 0.11 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.18 | 10/30/2026 4:00:03 PM EST | |||
| 530.00 | 58.80 | 66.20 | 62.50 | % | 0.12 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.16 | 10/30/2026 4:00:03 PM EST | |||
| 532.50 | 61.20 | 67.40 | 64.30 | % | 0.12 | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.14 | 10/30/2026 4:00:03 PM EST | |||
| 535.00 | 63.70 | 71.60 | 67.65 | % | 0.13 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.13 | 10/30/2026 4:00:03 PM EST | |||
| 537.50 | 66.10 | 74.30 | 70.20 | % | 0.13 | 0 | 0 | 0.99 | -0.98 | 0.00 | -0.11 | 10/30/2026 4:00:03 PM EST | |||
| 540.00 | 68.60 | 76.90 | 72.75 | % | 0.13 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.08 | 10/30/2026 4:00:03 PM EST | |||
| 542.50 | 71.10 | 78.50 | 74.80 | % | 0.14 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.08 | 10/30/2026 4:00:03 PM EST | |||
| 545.00 | 73.30 | 80.80 | 77.05 | % | 0.14 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.06 | 10/30/2026 4:00:03 PM EST | |||
| 547.50 | 75.80 | 83.70 | 79.75 | % | 0.15 | 0 | 0 | 1.03 | -0.99 | 0.00 | -0.06 | 10/30/2026 4:00:03 PM EST | |||
| 550.00 | 78.60 | 86.90 | 82.75 | 55.90 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.04 | 10/7/2026 | 10/30/2026 4:00:03 PM EST |
| 552.50 | 80.80 | 88.80 | 84.80 | % | 0.15 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.04 | 10/30/2026 4:00:03 PM EST | |||
| 555.00 | 83.30 | 90.70 | 87.00 | 57.80 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.03 | 10/8/2026 | 10/30/2026 4:00:03 PM EST |
| 560.00 | 88.40 | 96.80 | 92.60 | % | 0.17 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 565.00 | 93.50 | 101.80 | 97.65 | % | 0.17 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 570.00 | 98.60 | 105.70 | 102.15 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 575.00 | 103.30 | 110.70 | 107.00 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 580.00 | 108.30 | 116.90 | 112.60 | % | 0.19 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 590.00 | 118.30 | 125.70 | 122.00 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 600.00 | 128.30 | 135.70 | 132.00 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 610.00 | 138.30 | 145.70 | 142.00 | % | 0.23 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 620.00 | 148.30 | 156.60 | 152.45 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 630.00 | 158.30 | 166.30 | 162.30 | % | 0.26 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 640.00 | 168.30 | 175.70 | 172.00 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 650.00 | 178.30 | 185.70 | 182.00 | % | 0.28 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 660.00 | 188.30 | 196.60 | 192.45 | % | 0.29 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 670.00 | 198.30 | 205.90 | 202.10 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 680.00 | 208.30 | 215.70 | 212.00 | % | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 690.00 | 218.30 | 225.70 | 222.00 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 700.00 | 228.30 | 236.60 | 232.45 | % | 0.33 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 710.00 | 238.30 | 246.60 | 242.45 | % | 0.34 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 720.00 | 248.30 | 256.60 | 252.45 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 730.00 | 258.30 | 265.70 | 262.00 | % | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 740.00 | 268.30 | 275.70 | 272.00 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST |