Options Chain for SYNOPSYS INC COM (SNPS) - $416.98 as of 9/4/2026 6:52:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 135.00 | 143.10 | 139.05 | % | 0.55 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 260.00 | 130.00 | 138.10 | 134.05 | % | 0.52 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 265.00 | 124.90 | 133.30 | 129.10 | % | 0.49 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 270.00 | 120.00 | 128.10 | 124.05 | % | 0.46 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 275.00 | 115.00 | 123.10 | 119.05 | % | 0.43 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 280.00 | 110.10 | 118.10 | 114.10 | % | 0.41 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 285.00 | 105.10 | 113.10 | 109.10 | 106.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:55 PM EST |
| 290.00 | 100.10 | 107.50 | 103.80 | % | 0.36 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 295.00 | 95.40 | 102.20 | 98.80 | % | 0.33 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 300.00 | 90.10 | 97.90 | 94.00 | 93.82 | -66.18 | -41.37% | 0.31 | 1 | 15 | 1.59 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 305.00 | 85.40 | 92.20 | 88.80 | % | 0.29 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 310.00 | 80.40 | 87.20 | 83.80 | 148.00 | 0.00 | 0.00% | 0.27 | 0 | 50 | 1.36 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 315.00 | 75.40 | 82.50 | 78.95 | % | 0.25 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 320.00 | 70.10 | 78.10 | 74.10 | % | 0.23 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 325.00 | 65.40 | 72.50 | 68.95 | % | 0.21 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 330.00 | 60.40 | 67.30 | 63.85 | % | 0.19 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 335.00 | 55.50 | 62.30 | 58.90 | % | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 340.00 | 50.50 | 57.30 | 53.90 | 77.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 345.00 | 45.60 | 52.10 | 48.85 | % | 0.14 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.05 | 9/4/2026 3:59:55 PM EST | |||
| 350.00 | 40.60 | 47.30 | 43.95 | % | 0.13 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.10 | 9/4/2026 3:59:55 PM EST | |||
| 355.00 | 35.80 | 42.60 | 39.20 | % | 0.11 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.13 | 9/4/2026 3:59:55 PM EST | |||
| 360.00 | 31.00 | 37.60 | 34.30 | % | 0.10 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.19 | 9/4/2026 3:59:55 PM EST | |||
| 362.50 | 28.50 | 35.10 | 31.80 | % | 0.09 | 0 | 0 | 0.67 | 0.94 | 0.01 | -0.22 | 9/4/2026 3:59:55 PM EST | |||
| 365.00 | 26.20 | 32.80 | 29.50 | % | 0.08 | 0 | 0 | 0.65 | 0.92 | 0.01 | -0.26 | 9/4/2026 3:59:55 PM EST | |||
| 367.50 | 24.00 | 30.50 | 27.25 | % | 0.07 | 0 | 0 | 0.63 | 0.90 | 0.01 | -0.30 | 9/4/2026 3:59:55 PM EST | |||
| 370.00 | 21.60 | 29.50 | 25.55 | 24.50 | -14.50 | -37.18% | 0.07 | 8 | 4 | 0.68 | 0.88 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 372.50 | 19.80 | 27.30 | 23.55 | 22.20 | % | 0.06 | 2 | 0 | 0.66 | 0.85 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 375.00 | 17.60 | 23.00 | 20.30 | 20.19 | % | 0.05 | 2 | 0 | 0.51 | 0.82 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 377.50 | 15.40 | 23.10 | 19.25 | 11.10 | % | 0.05 | 3 | 0 | 0.62 | 0.79 | 0.01 | -0.48 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 380.00 | 13.40 | 21.40 | 17.40 | 15.00 | -24.00 | -61.54% | 0.05 | 9 | 2 | 0.62 | 0.75 | 0.01 | -0.52 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 382.50 | 11.30 | 19.60 | 15.45 | 13.10 | % | 0.04 | 8 | 0 | 0.61 | 0.71 | 0.02 | -0.55 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 385.00 | 10.60 | 17.90 | 14.25 | 13.05 | -16.54 | -55.90% | 0.04 | 12 | 2 | 0.42 | 0.67 | 0.02 | -0.59 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 387.50 | 9.50 | 16.40 | 12.95 | 11.25 | % | 0.03 | 69 | 0 | 0.44 | 0.63 | 0.02 | -0.61 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 390.00 | 6.70 | 12.30 | 9.50 | 10.10 | -28.45 | -73.80% | 0.02 | 111 | 4 | 0.34 | 0.58 | 0.02 | -0.63 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 392.50 | 6.40 | 13.70 | 10.05 | 9.60 | % | 0.03 | 39 | 0 | 0.43 | 0.53 | 0.02 | -0.64 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 395.00 | 4.20 | 12.30 | 8.25 | 6.20 | % | 0.02 | 586 | 0 | 0.41 | 0.49 | 0.02 | -0.64 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 397.50 | 5.10 | 9.60 | 7.35 | 6.08 | % | 0.02 | 3 | 0 | 0.42 | 0.44 | 0.02 | -0.63 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 400.00 | 5.10 | 7.00 | 6.05 | 5.40 | -40.95 | -88.35% | 0.02 | 88 | 3 | 0.40 | 0.40 | 0.02 | -0.61 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 402.50 | 1.10 | 9.30 | 5.20 | 5.90 | -21.20 | -78.23% | 0.01 | 44 | 3 | 0.39 | 0.35 | 0.02 | -0.59 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 405.00 | 3.50 | 5.20 | 4.35 | 4.38 | -36.41 | -89.27% | 0.01 | 49 | 5 | 0.40 | 0.31 | 0.02 | -0.56 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 407.50 | 2.80 | 4.40 | 3.60 | 2.80 | -10.10 | -78.30% | 0.01 | 583 | 1 | 0.39 | 0.27 | 0.02 | -0.53 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 410.00 | 2.45 | 3.80 | 3.13 | 3.80 | -36.23 | -90.51% | 0.01 | 39 | 10 | 0.40 | 0.24 | 0.01 | -0.49 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 412.50 | 1.85 | 6.30 | 4.08 | 4.75 | -4.85 | -50.53% | 0.01 | 10 | 13 | 0.48 | 0.20 | 0.01 | -0.45 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 415.00 | 2.00 | 3.40 | 2.70 | 2.28 | -9.27 | -80.26% | 0.01 | 13 | 34 | 0.44 | 0.17 | 0.01 | -0.41 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 417.50 | 0.00 | 6.00 | 3.00 | 1.25 | -7.55 | -85.80% | 0.01 | 5 | 5 | 0.66 | 0.15 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 420.00 | 1.30 | 1.80 | 1.55 | 1.45 | -8.25 | -85.06% | 0.00 | 8 | 30 | 0.42 | 0.12 | 0.01 | -0.32 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 422.50 | 0.00 | 5.40 | 2.70 | 9.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.10 | 0.01 | -0.28 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 425.00 | 0.40 | 1.45 | 0.93 | 0.75 | -3.61 | -82.80% | 0.00 | 12 | 5 | 0.40 | 0.08 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 427.50 | 0.00 | 5.00 | 2.50 | 11.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.73 | 0.07 | 0.01 | -0.21 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 430.00 | 0.50 | 0.90 | 0.70 | 0.65 | -1.78 | -73.26% | 0.00 | 22 | 14 | 0.42 | 0.05 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 432.50 | 0.00 | 2.00 | 1.00 | 3.22 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.58 | 0.04 | 0.00 | -0.15 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 435.00 | 0.20 | 4.60 | 2.40 | 1.50 | -2.00 | -57.15% | 0.01 | 1 | 22 | 0.80 | 0.04 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 437.50 | 0.00 | 4.50 | 2.25 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.82 | 0.03 | 0.00 | -0.10 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 440.00 | 0.00 | 4.40 | 2.20 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.84 | 0.02 | 0.00 | -0.08 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 442.50 | 0.00 | 4.40 | 2.20 | 1.37 | -0.03 | -2.15% | 0.00 | 1 | 30 | 0.86 | 0.02 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 445.00 | 0.00 | 4.40 | 2.20 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.89 | 0.01 | 0.00 | -0.05 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 447.50 | 0.00 | 4.40 | 2.20 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.01 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 0.45 | 0.23 | 0.12 | -0.88 | -88.00% | 0.00 | 4 | 17 | 0.54 | 0.01 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 452.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 455.00 | 0.00 | 4.30 | 2.15 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.98 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 457.50 | 0.00 | 4.30 | 2.15 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.01 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 460.00 | 0.00 | 3.20 | 1.60 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | -0.01 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 462.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.08 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 467.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.00 | 40 | 139 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 472.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 475.00 | 0.00 | 2.65 | 1.33 | 0.10 | -0.90 | -90.00% | 0.00 | 1 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 477.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 480.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 482.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 485.00 | 0.00 | 4.30 | 2.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 487.50 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 490.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 492.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 495.00 | 0.00 | 4.20 | 2.10 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 497.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 500.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 502.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 505.00 | 0.00 | 4.20 | 2.10 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 507.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 510.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 512.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 515.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 517.50 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 520.00 | 0.00 | 4.20 | 2.10 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.53 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 522.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 525.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 527.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 532.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 535.00 | 0.00 | 4.30 | 2.15 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 537.50 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 540.00 | 0.00 | 8.60 | 4.30 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 542.50 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 545.00 | 0.00 | 6.50 | 3.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 547.50 | 0.00 | 5.70 | 2.85 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 550.00 | 0.00 | 8.60 | 4.30 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 216 | 1.75 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 552.50 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 555.00 | 0.00 | 5.10 | 2.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 557.50 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 560.00 | 0.00 | 8.60 | 4.30 | 2.22 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.80 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 562.50 | 0.00 | 8.50 | 4.25 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 565.00 | 0.00 | 8.60 | 4.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.85 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 570.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 580.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 590.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 600.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 610.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 620.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 630.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 640.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 650.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 660.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 670.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 680.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 690.00 | 0.00 | 8.60 | 4.30 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 265.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.19 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 275.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 338 | 1.94 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 285.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.79 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:55 PM EST |
| 295.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:55 PM EST |
| 305.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.56 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 310.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 315.00 | 0.00 | 4.30 | 2.15 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.41 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.34 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/4/2026 3:59:55 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 1,060 | 1.19 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:55 PM EST |
| 335.00 | 0.00 | 4.30 | 2.15 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.12 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 9/4/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.05 | 0.00 | 0.00 | -0.02 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
| 345.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | -0.01 | 0.00 | -0.05 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 350.00 | 0.00 | 0.65 | 0.33 | 0.06 | -0.14 | -70.00% | 0.00 | 2 | 7 | 0.54 | -0.01 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 355.00 | 0.00 | 0.95 | 0.48 | 0.33 | -3.79 | -91.99% | 0.00 | 2 | 9 | 0.53 | -0.03 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 360.00 | 0.00 | 0.80 | 0.40 | 0.50 | -1.90 | -79.17% | 0.00 | 32 | 8 | 0.45 | -0.05 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 362.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.48 | -0.06 | 0.01 | -0.22 | 9/4/2026 3:59:55 PM EST | |||
| 365.00 | 0.00 | 1.90 | 0.95 | 0.59 | -1.66 | -73.78% | 0.00 | 44 | 2 | 0.51 | -0.08 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 367.50 | 0.15 | 1.70 | 0.93 | 0.90 | % | 0.00 | 97 | 0 | 0.46 | -0.10 | 0.01 | -0.30 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 370.00 | 1.10 | 1.60 | 1.35 | 1.10 | +0.63 | +134.05% | 0.00 | 41 | 28 | 0.40 | -0.12 | 0.01 | -0.34 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 372.50 | 0.60 | 2.20 | 1.40 | 1.30 | % | 0.00 | 46 | 0 | 0.34 | -0.15 | 0.01 | -0.39 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 375.00 | 1.50 | 2.95 | 2.23 | 1.74 | +1.16 | +200.00% | 0.01 | 85 | 7 | 0.38 | -0.18 | 0.01 | -0.43 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 377.50 | 0.00 | 4.90 | 2.45 | 2.56 | +1.77 | +224.06% | 0.01 | 89 | 3 | 0.54 | -0.21 | 0.01 | -0.48 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 380.00 | 0.30 | 3.80 | 2.05 | 3.13 | +2.77 | +769.45% | 0.01 | 203 | 13 | 0.30 | -0.25 | 0.01 | -0.52 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 382.50 | 1.35 | 4.50 | 2.93 | 3.50 | % | 0.01 | 123 | 0 | 0.33 | -0.29 | 0.02 | -0.55 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 385.00 | 3.70 | 4.80 | 4.25 | 4.50 | +3.38 | +301.79% | 0.01 | 81 | 8 | 0.37 | -0.33 | 0.02 | -0.59 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 387.50 | 2.00 | 9.40 | 5.70 | 6.88 | % | 0.01 | 30 | 0 | 0.39 | -0.37 | 0.02 | -0.61 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 390.00 | 6.00 | 7.40 | 6.70 | 6.70 | +4.20 | +168.00% | 0.02 | 52 | 19 | 0.39 | -0.42 | 0.02 | -0.63 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 392.50 | 3.80 | 12.30 | 8.05 | 8.30 | +6.50 | +361.12% | 0.02 | 2 | 11 | 0.40 | -0.47 | 0.02 | -0.64 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 395.00 | 6.20 | 10.20 | 8.20 | 11.58 | +9.16 | +378.52% | 0.02 | 2 | 24 | 0.35 | -0.51 | 0.02 | -0.64 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 397.50 | 6.70 | 14.60 | 10.65 | 12.24 | +9.89 | +420.86% | 0.03 | 25 | 2 | 0.39 | -0.56 | 0.02 | -0.63 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 400.00 | 10.40 | 15.00 | 12.70 | 14.00 | +11.20 | +400.00% | 0.03 | 30 | 28 | 0.42 | -0.60 | 0.02 | -0.61 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 402.50 | 12.00 | 17.80 | 14.90 | 21.96 | +18.83 | +601.60% | 0.04 | 7 | 16 | 0.45 | -0.65 | 0.02 | -0.59 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 405.00 | 14.10 | 16.00 | 15.05 | 15.28 | +10.88 | +247.28% | 0.04 | 54 | 106 | 0.35 | -0.69 | 0.02 | -0.56 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 407.50 | 13.10 | 21.40 | 17.25 | 19.05 | +13.70 | +256.08% | 0.04 | 11 | 54 | 0.62 | -0.73 | 0.02 | -0.53 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 410.00 | 17.50 | 23.30 | 20.40 | 10.50 | +4.90 | +87.50% | 0.05 | 1 | 22 | 0.45 | -0.76 | 0.01 | -0.49 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 412.50 | 18.80 | 24.20 | 21.50 | 8.14 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.37 | -0.80 | 0.01 | -0.45 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 415.00 | 19.00 | 27.10 | 23.05 | 24.45 | +16.45 | +205.63% | 0.06 | 3 | 119 | 0.64 | -0.83 | 0.01 | -0.41 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 417.50 | 21.30 | 29.30 | 25.30 | 34.90 | % | 0.06 | 1 | 0 | 0.66 | -0.85 | 0.01 | -0.36 | 9/4/2026 | 9/4/2026 3:59:55 PM EST | |
| 420.00 | 23.30 | 31.30 | 27.30 | 31.30 | +20.68 | +194.73% | 0.07 | 5 | 17 | 0.66 | -0.88 | 0.01 | -0.32 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 422.50 | 27.90 | 32.50 | 30.20 | 12.76 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.61 | -0.90 | 0.01 | -0.28 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 425.00 | 29.40 | 36.00 | 32.70 | 32.70 | +19.20 | +142.23% | 0.08 | 7 | 7 | 0.71 | -0.92 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 427.50 | 31.90 | 37.90 | 34.90 | 13.82 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | -0.93 | 0.01 | -0.21 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 430.00 | 33.90 | 40.30 | 37.10 | 18.98 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.72 | -0.95 | 0.01 | -0.18 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 432.50 | 36.50 | 42.70 | 39.60 | 6.62 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.74 | -0.96 | 0.00 | -0.15 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 435.00 | 37.30 | 45.40 | 41.35 | 41.84 | +34.10 | +440.57% | 0.10 | 2 | 6 | 0.79 | -0.96 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 437.50 | 40.00 | 47.90 | 43.95 | 44.29 | +37.79 | +581.39% | 0.10 | 2 | 5 | 0.82 | -0.97 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 440.00 | 43.50 | 49.70 | 46.60 | 9.50 | 0.00 | 0.00% | 0.11 | 0 | 88 | 0.79 | -0.98 | 0.00 | -0.08 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 442.50 | 45.80 | 52.40 | 49.10 | 11.59 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.83 | -0.98 | 0.00 | -0.07 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 445.00 | 48.90 | 54.90 | 51.90 | 12.60 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.86 | -0.99 | 0.00 | -0.05 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 447.50 | 51.40 | 57.20 | 54.30 | % | 0.12 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 450.00 | 53.80 | 59.80 | 56.80 | 34.88 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 452.50 | 56.20 | 62.30 | 59.25 | % | 0.13 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 455.00 | 57.00 | 65.20 | 61.10 | 32.61 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.99 | -1.00 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 457.50 | 59.50 | 67.70 | 63.60 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 460.00 | 62.10 | 70.20 | 66.15 | 19.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 462.50 | 64.60 | 72.70 | 68.65 | % | 0.15 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 465.00 | 67.10 | 75.20 | 71.15 | 49.41 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.08 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 467.50 | 70.50 | 77.30 | 73.90 | % | 0.16 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 470.00 | 73.00 | 79.80 | 76.40 | 64.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:55 PM EST |
| 472.50 | 75.50 | 82.30 | 78.90 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 475.00 | 78.20 | 84.80 | 81.50 | 58.83 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 477.50 | 80.70 | 87.30 | 84.00 | % | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 480.00 | 82.10 | 90.20 | 86.15 | % | 0.18 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 482.50 | 84.50 | 92.70 | 88.60 | % | 0.18 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 485.00 | 87.30 | 95.20 | 91.25 | % | 0.19 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 487.50 | 90.00 | 97.70 | 93.85 | % | 0.19 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 490.00 | 92.00 | 100.20 | 96.10 | % | 0.20 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 492.50 | 95.10 | 102.70 | 98.90 | % | 0.20 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 495.00 | 97.10 | 105.20 | 101.15 | % | 0.20 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 497.50 | 100.20 | 107.70 | 103.95 | % | 0.21 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 500.00 | 103.50 | 110.20 | 106.85 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 502.50 | 104.60 | 112.70 | 108.65 | % | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 505.00 | 107.10 | 115.20 | 111.15 | % | 0.22 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 507.50 | 109.60 | 117.70 | 113.65 | % | 0.22 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 510.00 | 112.10 | 120.20 | 116.15 | % | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 512.50 | 114.60 | 122.70 | 118.65 | % | 0.23 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 515.00 | 117.10 | 125.20 | 121.15 | % | 0.24 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 517.50 | 119.60 | 127.70 | 123.65 | % | 0.24 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 520.00 | 122.10 | 130.20 | 126.15 | % | 0.24 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 522.50 | 124.60 | 132.70 | 128.65 | % | 0.25 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 525.00 | 127.10 | 135.20 | 131.15 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 527.50 | 129.60 | 137.70 | 133.65 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 530.00 | 132.10 | 140.20 | 136.15 | % | 0.26 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 532.50 | 134.90 | 142.70 | 138.80 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 535.00 | 137.10 | 145.20 | 141.15 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 537.50 | 139.60 | 147.70 | 143.65 | % | 0.27 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 540.00 | 142.10 | 150.20 | 146.15 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 542.50 | 144.50 | 152.70 | 148.60 | % | 0.27 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 545.00 | 147.10 | 155.20 | 151.15 | % | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 547.50 | 149.60 | 157.70 | 153.65 | % | 0.28 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 550.00 | 152.10 | 160.20 | 156.15 | % | 0.28 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 552.50 | 155.00 | 162.70 | 158.85 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 555.00 | 157.10 | 165.20 | 161.15 | % | 0.29 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 557.50 | 159.60 | 167.70 | 163.65 | % | 0.29 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 560.00 | 162.10 | 170.20 | 166.15 | % | 0.30 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 562.50 | 164.90 | 172.70 | 168.80 | % | 0.30 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 565.00 | 167.30 | 175.20 | 171.25 | % | 0.30 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 570.00 | 173.00 | 180.20 | 176.60 | % | 0.31 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 580.00 | 182.10 | 190.20 | 186.15 | % | 0.32 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 590.00 | 192.10 | 200.20 | 196.15 | % | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 600.00 | 202.10 | 210.20 | 206.15 | % | 0.34 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 610.00 | 212.10 | 220.20 | 216.15 | % | 0.35 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 620.00 | 222.00 | 230.20 | 226.10 | % | 0.36 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 630.00 | 232.00 | 240.20 | 236.10 | % | 0.37 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 640.00 | 242.10 | 250.20 | 246.15 | % | 0.38 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 650.00 | 252.10 | 260.20 | 256.15 | % | 0.39 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 660.00 | 262.10 | 270.20 | 266.15 | % | 0.40 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 670.00 | 272.10 | 280.20 | 276.15 | % | 0.41 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 680.00 | 282.10 | 290.20 | 286.15 | % | 0.42 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 690.00 | 292.00 | 300.20 | 296.10 | % | 0.43 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST |