Options Chain for SYNOPSYS INC COM (SNPS) - $541.56 as of 11/20/2024 8:43:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 353.70 | 361.10 | 384.55 | 0.00 | 0.00% | 0 | 6 | 2.28 | 1.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
| 190.00 | 348.50 | 356.70 | 296.75 | 0.00 | 0.00% | 0 | 3 | 2.15 | 1.00 | 0.00 | 0.00 | 8/5/2024 | 11/20/2024 4:00:00 PM EST |
| 195.00 | 343.40 | 351.70 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 200.00 | 338.50 | 346.80 | 307.89 | 0.00 | 0.00% | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 4:00:00 PM EST |
| 210.00 | 328.50 | 336.80 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 220.00 | 318.60 | 326.90 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 230.00 | 308.60 | 316.90 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 240.00 | 298.70 | 307.00 | 313.62 | 0.00 | 0.00% | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/18/2024 | 11/20/2024 4:00:00 PM EST |
| 250.00 | 288.90 | 296.90 | 340.82 | 0.00 | 0.00% | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 7/17/2024 | 11/20/2024 4:00:00 PM EST |
| 260.00 | 278.80 | 286.90 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 270.00 | 268.80 | 277.00 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 280.00 | 259.00 | 266.60 | 189.77 | 0.00 | 0.00% | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 11/20/2024 4:00:00 PM EST |
| 290.00 | 249.00 | 256.80 | 292.90 | 0.00 | 0.00% | 0 | 2 | 1.37 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 11/20/2024 4:00:00 PM EST |
| 300.00 | 239.00 | 247.00 | 225.20 | 0.00 | 0.00% | 0 | 3 | 1.37 | 1.00 | 0.00 | -0.01 | 10/31/2024 | 11/20/2024 4:00:00 PM EST |
| 310.00 | 229.20 | 238.00 | 190.24 | 0.00 | 0.00% | 0 | 2 | 1.27 | 1.00 | 0.00 | -0.06 | 10/7/2024 | 11/20/2024 4:00:00 PM EST |
| 320.00 | 219.20 | 227.00 | 185.70 | 0.00 | 0.00% | 0 | 1 | 1.13 | 1.00 | 0.00 | -0.06 | 9/24/2024 | 11/20/2024 4:00:00 PM EST |
| 330.00 | 209.20 | 217.00 | 170.00 | 0.00 | 0.00% | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.06 | 10/7/2024 | 11/20/2024 4:00:00 PM EST |
| 340.00 | 199.30 | 207.00 | 156.10 | 0.00 | 0.00% | 0 | 3 | 1.03 | 1.00 | 0.00 | -0.06 | 10/7/2024 | 11/20/2024 4:00:00 PM EST |
| 350.00 | 189.40 | 197.70 | 192.00 | 0.00 | 0.00% | 0 | 1 | 1.04 | 1.00 | 0.00 | -0.05 | 10/11/2024 | 11/20/2024 4:00:00 PM EST |
| 360.00 | 179.50 | 188.00 | 172.87 | 0.00 | 0.00% | 0 | 7 | 0.99 | 0.99 | 0.00 | -0.11 | 10/10/2024 | 11/20/2024 4:00:00 PM EST |
| 370.00 | 169.80 | 178.00 | 172.20 | 0.00 | 0.00% | 0 | 54 | 0.96 | 0.99 | 0.00 | -0.13 | 10/11/2024 | 11/20/2024 4:00:00 PM EST |
| 380.00 | 159.90 | 168.00 | 158.86 | 0.00 | 0.00% | 0 | 7 | 0.89 | 0.98 | 0.00 | -0.15 | 10/11/2024 | 11/20/2024 4:00:00 PM EST |
| 390.00 | 150.10 | 156.60 | 156.21 | 0.00 | 0.00% | 0 | 2 | 0.81 | 0.98 | 0.00 | -0.16 | 10/14/2024 | 11/20/2024 4:00:00 PM EST |
| 400.00 | 141.70 | 145.70 | 124.28 | 0.00 | 0.00% | 0 | 29 | 0.67 | 0.98 | 0.00 | -0.15 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 410.00 | 130.50 | 138.00 | 130.33 | 0.00 | 0.00% | 0 | 4 | 0.67 | 0.96 | 0.00 | -0.19 | 10/11/2024 | 11/20/2024 4:00:00 PM EST |
| 420.00 | 120.70 | 128.40 | 88.90 | 0.00 | 0.00% | 0 | 14 | 0.64 | 0.96 | 0.00 | -0.19 | 10/22/2024 | 11/20/2024 4:00:00 PM EST |
| 430.00 | 111.00 | 116.60 | 111.07 | 0.00 | 0.00% | 0 | 6 | 0.63 | 0.95 | 0.00 | -0.22 | 10/11/2024 | 11/20/2024 4:00:00 PM EST |
| 440.00 | 101.40 | 108.00 | 99.50 | +12.26 | +14.06% | 1 | 16 | 0.54 | 0.94 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 450.00 | 91.80 | 98.30 | 94.07 | +11.66 | +14.15% | 3 | 21 | 0.52 | 0.93 | 0.00 | -0.25 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 460.00 | 83.70 | 88.70 | 107.45 | 0.00 | 0.00% | 0 | 27 | 0.42 | 0.91 | 0.00 | -0.28 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 470.00 | 75.00 | 80.60 | 62.15 | 0.00 | 0.00% | 0 | 10 | 0.41 | 0.88 | 0.00 | -0.31 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 480.00 | 66.00 | 72.80 | 63.20 | +9.32 | +17.30% | 1 | 22 | 0.45 | 0.85 | 0.00 | -0.34 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 490.00 | 58.70 | 63.60 | 50.00 | 0.00 | 0.00% | 0 | 23 | 0.44 | 0.81 | 0.00 | -0.37 | 10/29/2024 | 11/20/2024 4:00:00 PM EST |
| 500.00 | 51.10 | 56.10 | 49.20 | +2.22 | +4.73% | 2 | 87 | 0.44 | 0.77 | 0.00 | -0.41 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 510.00 | 44.10 | 48.00 | 40.20 | +2.20 | +5.79% | 1 | 87 | 0.43 | 0.72 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 520.00 | 38.80 | 42.00 | 39.90 | +4.80 | +13.68% | 28 | 223 | 0.45 | 0.66 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 530.00 | 32.00 | 36.20 | 31.90 | +2.90 | +10.00% | 24 | 248 | 0.44 | 0.60 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 540.00 | 27.60 | 30.10 | 25.40 | +1.50 | +6.28% | 10 | 160 | 0.44 | 0.54 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 550.00 | 21.50 | 25.60 | 20.65 | +0.82 | +4.14% | 7 | 623 | 0.43 | 0.48 | 0.01 | -0.46 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 560.00 | 18.60 | 21.70 | 17.70 | +1.40 | +8.59% | 110 | 369 | 0.44 | 0.42 | 0.01 | -0.44 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 570.00 | 16.10 | 17.40 | 16.10 | +3.35 | +26.28% | 6 | 379 | 0.45 | 0.36 | 0.01 | -0.42 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 580.00 | 13.10 | 14.60 | 12.00 | +0.93 | +8.41% | 14 | 248 | 0.45 | 0.31 | 0.01 | -0.39 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 590.00 | 10.20 | 11.80 | 9.20 | +1.03 | +12.61% | 4 | 146 | 0.45 | 0.26 | 0.01 | -0.35 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 600.00 | 8.20 | 9.50 | 7.70 | +1.20 | +18.47% | 110 | 992 | 0.45 | 0.21 | 0.00 | -0.31 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 610.00 | 6.60 | 7.50 | 5.70 | +0.70 | +14.00% | 1 | 123 | 0.45 | 0.17 | 0.00 | -0.27 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 620.00 | 5.20 | 6.10 | 4.09 | +0.26 | +6.79% | 1 | 747 | 0.45 | 0.14 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 630.00 | 4.00 | 5.00 | 3.74 | +1.54 | +70.00% | 5 | 50 | 0.45 | 0.11 | 0.00 | -0.20 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 640.00 | 3.00 | 3.60 | 2.05 | 0.00 | 0.00% | 0 | 528 | 0.44 | 0.09 | 0.00 | -0.17 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 650.00 | 2.40 | 3.50 | 2.10 | +0.70 | +50.00% | 3 | 85 | 0.46 | 0.07 | 0.00 | -0.14 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 660.00 | 1.60 | 6.10 | 1.75 | -3.18 | -64.51% | 3 | 136 | 0.50 | 0.05 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 670.00 | 0.85 | 1.75 | 1.86 | 0.00 | 0.00% | 0 | 40 | 0.42 | 0.05 | 0.00 | -0.10 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 680.00 | 0.50 | 2.50 | 0.79 | 0.00 | 0.00% | 0 | 174 | 0.46 | 0.03 | 0.00 | -0.08 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 700.00 | 0.20 | 1.50 | 1.70 | 0.00 | 0.00% | 0 | 162 | 0.44 | 0.02 | 0.00 | -0.05 | 10/11/2024 | 11/20/2024 4:00:00 PM EST |
| 720.00 | 0.05 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 39 | 0.52 | 0.01 | 0.00 | -0.03 | 11/8/2024 | 11/20/2024 4:00:00 PM EST |
| 740.00 | 0.05 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 892 | 0.50 | 0.01 | 0.00 | -0.02 | 11/8/2024 | 11/20/2024 4:00:00 PM EST |
| 760.00 | 0.00 | 1.50 | 0.17 | 0.00 | 0.00% | 0 | 14 | 0.64 | 0.00 | 0.00 | -0.01 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 780.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 77 | 0.68 | 0.00 | 0.00 | -0.01 | 10/18/2024 | 11/20/2024 4:00:00 PM EST |
| 800.00 | 0.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0 | 12 | 0.67 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 11/20/2024 4:00:00 PM EST |
| 820.00 | 0.00 | 1.20 | 1.31 | 0.00 | 0.00% | 0 | 49 | 0.73 | 0.00 | 0.00 | 0.00 | 9/11/2024 | 11/20/2024 4:00:00 PM EST |
| 840.00 | 0.00 | 1.50 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 860.00 | 0.00 | 1.50 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 880.00 | 0.00 | 1.50 | 2.40 | 0.00 | 0.00% | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 5/10/2024 | 11/20/2024 4:00:00 PM EST |
| 900.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 23 | 0.89 | 0.00 | 0.00 | 0.00 | 9/20/2024 | 11/20/2024 4:00:00 PM EST |
| 920.00 | 0.00 | 1.50 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.65 | 0.14 | 0.00 | 0.00% | 0 | 21 | 1.68 | 0.00 | 0.00 | 0.00 | 9/9/2024 | 11/20/2024 4:00:00 PM EST |
| 190.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 2/22/2024 | 11/20/2024 4:00:00 PM EST |
| 195.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 22 | 1.55 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 200.00 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 17 | 1.58 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 11/20/2024 4:00:00 PM EST |
| 210.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 52 | 1.52 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 11/20/2024 4:00:00 PM EST |
| 220.00 | 0.00 | 0.80 | % | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 230.00 | 0.00 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 11/20/2024 4:00:00 PM EST |
| 240.00 | 0.00 | 0.85 | 2.01 | 0.00 | 0.00% | 0 | 26 | 1.35 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 11/20/2024 4:00:00 PM EST |
| 250.00 | 0.00 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 11 | 0.93 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 11/20/2024 4:00:00 PM EST |
| 260.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 42 | 0.95 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 270.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 280.00 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 47 | 0.80 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:00 PM EST |
| 290.00 | 0.00 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 5 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 4:00:00 PM EST |
| 300.00 | 0.00 | 1.10 | 0.35 | 0.00 | 0.00% | 0 | 9 | 1.05 | 0.00 | 0.00 | -0.01 | 10/29/2024 | 11/20/2024 4:00:00 PM EST |
| 310.00 | 0.00 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 44 | 0.86 | 0.00 | 0.00 | -0.06 | 10/29/2024 | 11/20/2024 4:00:00 PM EST |
| 320.00 | 0.15 | 1.35 | 0.15 | 0.00 | 0.00% | 0 | 37 | 0.84 | 0.00 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 330.00 | 0.00 | 1.25 | % | 0 | 21 | 0.77 | 0.00 | 0.00 | -0.06 | 11/20/2024 4:00:00 PM EST | |||
| 340.00 | 0.05 | 1.35 | 0.60 | 0.00 | 0.00% | 0 | 21 | 0.73 | 0.00 | 0.00 | -0.06 | 10/29/2024 | 11/20/2024 4:00:00 PM EST |
| 350.00 | 0.10 | 1.50 | 1.06 | 0.00 | 0.00% | 0 | 71 | 0.85 | 0.00 | 0.00 | -0.05 | 9/19/2024 | 11/20/2024 4:00:00 PM EST |
| 360.00 | 0.15 | 1.50 | 1.32 | 0.00 | 0.00% | 0 | 133 | 0.69 | -0.01 | 0.00 | -0.11 | 10/22/2024 | 11/20/2024 4:00:00 PM EST |
| 370.00 | 0.15 | 1.50 | 2.17 | 0.00 | 0.00% | 0 | 270 | 0.65 | -0.01 | 0.00 | -0.13 | 10/23/2024 | 11/20/2024 4:00:00 PM EST |
| 380.00 | 0.20 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 62 | 0.62 | -0.02 | 0.00 | -0.15 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 390.00 | 0.25 | 1.50 | 2.69 | 0.00 | 0.00% | 0 | 52 | 0.59 | -0.02 | 0.00 | -0.16 | 10/25/2024 | 11/20/2024 4:00:00 PM EST |
| 400.00 | 0.60 | 1.60 | 1.12 | +0.40 | +55.56% | 10 | 113 | 0.59 | -0.02 | 0.00 | -0.15 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 410.00 | 0.45 | 1.50 | 1.36 | 0.00 | 0.00% | 0 | 29 | 0.53 | -0.04 | 0.00 | -0.19 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
| 420.00 | 0.80 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 136 | 0.53 | -0.04 | 0.00 | -0.19 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 430.00 | 0.70 | 2.15 | 1.17 | 0.00 | 0.00% | 0 | 834 | 0.49 | -0.05 | 0.00 | -0.22 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 440.00 | 1.50 | 2.30 | 1.80 | -0.71 | -28.29% | 11 | 130 | 0.49 | -0.06 | 0.00 | -0.23 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 450.00 | 1.80 | 4.20 | 3.10 | 0.00 | 0.00% | 0 | 342 | 0.50 | -0.07 | 0.00 | -0.25 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 460.00 | 2.85 | 4.30 | 3.96 | -0.78 | -16.46% | 1 | 118 | 0.47 | -0.09 | 0.00 | -0.28 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 470.00 | 3.90 | 5.80 | 5.72 | +0.92 | +19.17% | 9 | 267 | 0.47 | -0.12 | 0.00 | -0.31 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 480.00 | 5.20 | 6.30 | 5.90 | -0.76 | -11.42% | 3 | 114 | 0.45 | -0.15 | 0.00 | -0.34 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 490.00 | 6.90 | 8.10 | 7.80 | -1.30 | -14.29% | 2 | 123 | 0.44 | -0.19 | 0.00 | -0.37 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 500.00 | 9.40 | 11.80 | 10.25 | -1.40 | -12.02% | 17 | 232 | 0.45 | -0.23 | 0.00 | -0.41 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 510.00 | 11.80 | 14.00 | 13.00 | -2.50 | -16.13% | 5 | 235 | 0.44 | -0.28 | 0.01 | -0.43 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 520.00 | 15.50 | 17.60 | 17.80 | -1.85 | -9.42% | 5 | 462 | 0.44 | -0.34 | 0.01 | -0.45 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 530.00 | 19.50 | 21.90 | 22.10 | -2.20 | -9.06% | 5 | 212 | 0.44 | -0.40 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 540.00 | 24.40 | 28.10 | 27.70 | -1.81 | -6.14% | 5 | 142 | 0.45 | -0.46 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 550.00 | 29.30 | 33.20 | 35.60 | 0.00 | 0.00% | 0 | 287 | 0.44 | -0.52 | 0.01 | -0.46 | 11/19/2024 | 11/20/2024 4:00:00 PM EST |
| 560.00 | 35.10 | 38.90 | 43.00 | 0.00 | 0.00% | 0 | 140 | 0.44 | -0.58 | 0.01 | -0.44 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 570.00 | 40.30 | 45.10 | 55.00 | 0.00 | 0.00% | 0 | 32 | 0.42 | -0.64 | 0.01 | -0.42 | 11/18/2024 | 11/20/2024 4:00:00 PM EST |
| 580.00 | 47.30 | 52.10 | 43.97 | 0.00 | 0.00% | 0 | 35 | 0.42 | -0.69 | 0.01 | -0.39 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 590.00 | 56.30 | 59.50 | 50.03 | 0.00 | 0.00% | 0 | 11 | 0.43 | -0.74 | 0.01 | -0.35 | 11/14/2024 | 11/20/2024 4:00:00 PM EST |
| 600.00 | 62.20 | 69.20 | 50.94 | 0.00 | 0.00% | 0 | 13 | 0.42 | -0.79 | 0.00 | -0.31 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 610.00 | 72.40 | 75.30 | 59.29 | 0.00 | 0.00% | 0 | 17 | 0.41 | -0.83 | 0.00 | -0.27 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 620.00 | 79.10 | 85.90 | 126.10 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.86 | 0.00 | -0.23 | 10/7/2024 | 11/20/2024 4:00:00 PM EST |
| 630.00 | 88.20 | 94.90 | 66.57 | 0.00 | 0.00% | 0 | 1 | 0.38 | -0.89 | 0.00 | -0.20 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
| 640.00 | 96.60 | 104.00 | 108.43 | 0.00 | 0.00% | 0 | 2 | 0.53 | -0.91 | 0.00 | -0.17 | 10/30/2024 | 11/20/2024 4:00:00 PM EST |
| 650.00 | 106.60 | 113.50 | 164.00 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.14 | 10/7/2024 | 11/20/2024 4:00:00 PM EST |
| 660.00 | 115.60 | 123.00 | 126.69 | +34.15 | +36.91% | 1 | 0 | 0.55 | -0.95 | 0.00 | -0.11 | 11/20/2024 | 11/20/2024 4:00:00 PM EST |
| 670.00 | 125.80 | 132.80 | 141.92 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.10 | 11/15/2024 | 11/20/2024 4:00:00 PM EST |
| 680.00 | 134.20 | 142.40 | 151.00 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.08 | 10/10/2024 | 11/20/2024 4:00:00 PM EST |
| 700.00 | 154.00 | 162.10 | 130.22 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 11/7/2024 | 11/20/2024 4:00:00 PM EST |
| 720.00 | 174.00 | 182.00 | 157.50 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 7/19/2024 | 11/20/2024 4:00:00 PM EST |
| 740.00 | 194.00 | 202.10 | 174.60 | 0.00 | 0.00% | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 5/20/2024 | 11/20/2024 4:00:00 PM EST |
| 760.00 | 214.00 | 222.10 | 172.98 | 0.00 | 0.00% | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 2/22/2024 | 11/20/2024 4:00:00 PM EST |
| 780.00 | 234.00 | 242.10 | 192.13 | 0.00 | 0.00% | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 3/22/2024 | 11/20/2024 4:00:00 PM EST |
| 800.00 | 254.10 | 262.00 | 229.15 | 0.00 | 0.00% | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 2/23/2024 | 11/20/2024 4:00:00 PM EST |
| 820.00 | 274.10 | 282.10 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 840.00 | 294.00 | 302.10 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 860.00 | 314.00 | 322.10 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 880.00 | 334.00 | 342.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 900.00 | 354.10 | 362.10 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 920.00 | 374.20 | 381.90 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |