Options Chain for SYNOPSYS INC COM (SNPS) - $453.95 as of 5/30/2025 5:58:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 239.80 | 248.90 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 230.00 | 230.00 | 239.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 240.00 | 221.90 | 228.70 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 250.00 | 212.10 | 218.80 | 262.07 | 0.00 | 0.00% | 0 | 5 | 1.73 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 5/30/2025 3:59:50 PM EST |
| 260.00 | 202.20 | 208.80 | 155.15 | 0.00 | 0.00% | 0 | 5 | 1.64 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 3:59:50 PM EST |
| 270.00 | 192.20 | 198.80 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 280.00 | 182.40 | 188.90 | 169.10 | 0.00 | 0.00% | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 5/30/2025 3:59:50 PM EST |
| 290.00 | 172.20 | 178.90 | 214.00 | 0.00 | 0.00% | 0 | 5 | 1.39 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:50 PM EST |
| 300.00 | 162.30 | 168.90 | 189.03 | 0.00 | 0.00% | 0 | 1 | 1.33 | 1.00 | 0.00 | -0.01 | 2/21/2025 | 5/30/2025 3:59:50 PM EST |
| 310.00 | 152.30 | 159.00 | 211.00 | 0.00 | 0.00% | 0 | 1 | 1.23 | 1.00 | 0.00 | -0.01 | 10/18/2024 | 5/30/2025 3:59:50 PM EST |
| 320.00 | 142.40 | 149.00 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 5/30/2025 3:59:50 PM EST | |||
| 330.00 | 132.40 | 139.20 | % | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.04 | 5/30/2025 3:59:50 PM EST | |||
| 340.00 | 122.50 | 129.20 | 86.20 | 0.00 | 0.00% | 0 | 3 | 1.01 | 0.99 | 0.00 | -0.05 | 4/3/2025 | 5/30/2025 3:59:50 PM EST |
| 350.00 | 112.60 | 119.30 | 116.00 | 0.00 | 0.00% | 0 | 3 | 0.93 | 0.99 | 0.00 | -0.07 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 360.00 | 102.70 | 109.50 | 94.50 | 0.00 | 0.00% | 0 | 8 | 0.87 | 0.98 | 0.00 | -0.09 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 370.00 | 92.80 | 99.60 | 97.91 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.97 | 0.00 | -0.11 | 5/1/2025 | 5/30/2025 3:59:50 PM EST |
| 380.00 | 83.10 | 89.80 | 78.20 | 0.00 | 0.00% | 0 | 6 | 0.74 | 0.96 | 0.00 | -0.14 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 390.00 | 73.30 | 80.10 | 123.50 | 0.00 | 0.00% | 0 | 22 | 0.68 | 0.95 | 0.00 | -0.16 | 5/21/2025 | 5/30/2025 3:59:50 PM EST |
| 400.00 | 64.40 | 69.10 | 55.92 | -4.58 | -7.57% | 1 | 32 | 0.56 | 0.93 | 0.00 | -0.19 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 410.00 | 55.40 | 61.10 | 41.00 | 0.00 | 0.00% | 0 | 23 | 0.57 | 0.90 | 0.00 | -0.21 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 420.00 | 45.00 | 51.70 | 54.33 | 0.00 | 0.00% | 0 | 18 | 0.52 | 0.87 | 0.00 | -0.24 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 430.00 | 37.40 | 41.70 | 27.28 | 0.00 | 0.00% | 0 | 60 | 0.40 | 0.82 | 0.01 | -0.28 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 440.00 | 29.20 | 33.50 | 29.70 | +3.70 | +14.24% | 14 | 93 | 0.39 | 0.75 | 0.01 | -0.32 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 450.00 | 22.80 | 26.30 | 23.82 | +3.61 | +17.87% | 18 | 378 | 0.37 | 0.67 | 0.01 | -0.36 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 460.00 | 15.80 | 19.80 | 18.00 | +3.00 | +20.00% | 70 | 248 | 0.35 | 0.57 | 0.01 | -0.37 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 470.00 | 11.70 | 13.80 | 12.90 | +2.50 | +24.04% | 48 | 365 | 0.34 | 0.46 | 0.01 | -0.37 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 480.00 | 7.50 | 9.50 | 7.92 | +0.92 | +13.15% | 359 | 337 | 0.33 | 0.35 | 0.01 | -0.34 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 490.00 | 5.10 | 5.70 | 5.10 | +0.20 | +4.09% | 12 | 549 | 0.32 | 0.26 | 0.01 | -0.29 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 500.00 | 3.10 | 4.20 | 3.50 | +0.32 | +10.07% | 38 | 358 | 0.33 | 0.19 | 0.01 | -0.24 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 510.00 | 2.10 | 2.50 | 2.70 | +0.61 | +29.19% | 103 | 1,003 | 0.33 | 0.13 | 0.01 | -0.20 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 520.00 | 1.30 | 2.45 | 1.60 | +0.15 | +10.35% | 62 | 535 | 0.36 | 0.09 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 530.00 | 1.00 | 1.55 | 1.05 | -0.20 | -16.00% | 62 | 1,155 | 0.36 | 0.07 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 540.00 | 0.35 | 1.05 | 0.67 | -0.60 | -47.25% | 13 | 452 | 0.35 | 0.05 | 0.00 | -0.11 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 550.00 | 0.30 | 2.00 | 0.55 | -0.05 | -8.34% | 18 | 436 | 0.42 | 0.03 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 560.00 | 0.40 | 1.45 | 0.39 | -0.21 | -35.00% | 11 | 320 | 0.44 | 0.02 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 570.00 | 0.20 | 0.50 | 0.26 | -0.24 | -48.00% | 11 | 269 | 0.41 | 0.02 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 580.00 | 0.20 | 1.35 | 0.35 | -0.10 | -22.23% | 6 | 313 | 0.48 | 0.01 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 590.00 | 0.20 | 1.05 | 0.42 | 0.00 | 0.00% | 0 | 540 | 0.49 | 0.01 | 0.00 | -0.02 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 600.00 | 0.00 | 1.45 | 0.25 | +0.05 | +25.00% | 3 | 277 | 0.62 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 610.00 | 0.05 | 2.60 | 0.05 | 0.00 | 0.00% | 2 | 53 | 0.58 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 620.00 | 0.05 | 2.85 | 0.15 | -0.05 | -25.00% | 2 | 328 | 0.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 630.00 | 0.10 | 0.15 | 0.40 | 0.00 | 0.00% | 0 | 381 | 0.50 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 640.00 | 0.00 | 4.30 | 0.20 | 0.00 | 0.00% | 0 | 23 | 0.94 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 650.00 | 0.00 | 3.40 | 0.26 | 0.00 | 0.00% | 0 | 53 | 0.92 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 660.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 193 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 670.00 | 0.00 | 2.80 | 0.99 | 0.00 | 0.00% | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 5/30/2025 3:59:50 PM EST |
| 680.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 211 | 0.56 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 690.00 | 0.00 | 2.80 | 0.29 | 0.00 | 0.00% | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 700.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 27 | 0.77 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 710.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 5/30/2025 3:59:50 PM EST |
| 720.00 | 0.00 | 2.80 | 0.75 | 0.00 | 0.00% | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 5/30/2025 3:59:50 PM EST |
| 730.00 | 0.00 | 4.30 | 3.94 | 0.00 | 0.00% | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/30/2025 3:59:50 PM EST |
| 740.00 | 0.00 | 2.80 | 1.08 | 0.00 | 0.00% | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 5/30/2025 3:59:50 PM EST |
| 750.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 93 | 0.83 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 760.00 | 0.00 | 2.80 | 9.23 | 0.00 | 0.00% | 0 | 21 | 1.18 | 0.00 | 0.00 | 0.00 | 11/27/2024 | 5/30/2025 3:59:50 PM EST |
| 770.00 | 0.00 | 2.80 | 17.30 | 0.00 | 0.00% | 0 | 7 | 1.20 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 5/30/2025 3:59:50 PM EST |
| 780.00 | 0.00 | 2.80 | 1.25 | 0.00 | 0.00% | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 2/12/2025 | 5/30/2025 3:59:50 PM EST |
| 800.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.85 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:50 PM EST |
| 820.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 840.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 13 | 1.48 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:50 PM EST |
| 860.00 | 0.00 | 4.30 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 880.00 | 0.00 | 2.80 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 900.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 116 | 1.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 920.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 102 | 1.14 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.30 | 0.90 | 0.00 | 0.00% | 0 | 6 | 2.06 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/30/2025 3:59:50 PM EST |
| 230.00 | 0.00 | 4.30 | 0.40 | 0.00 | 0.00% | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 3.80 | 3.40 | 0.00 | 0.00% | 0 | 38 | 1.80 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/30/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.20 | 0.13 | -0.07 | -35.00% | 1 | 73 | 1.06 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 3.80 | 2.55 | 0.00 | 0.00% | 0 | 8 | 1.61 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/30/2025 3:59:50 PM EST |
| 270.00 | 0.05 | 0.15 | 0.10 | -0.04 | -28.58% | 1 | 51 | 0.86 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 280.00 | 0.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0 | 21 | 1.11 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 3.10 | 3.30 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 0.20 | 0.05 | -0.15 | -75.00% | 14 | 426 | 0.75 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 310.00 | 0.05 | 2.00 | 6.75 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.00 | 0.00 | -0.01 | 9/11/2024 | 5/30/2025 3:59:50 PM EST |
| 320.00 | 0.00 | 0.25 | 0.20 | -0.21 | -51.22% | 15 | 133 | 0.69 | 0.00 | 0.00 | -0.03 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 330.00 | 0.05 | 1.10 | 0.28 | -0.27 | -49.10% | 37 | 1,596 | 0.67 | -0.01 | 0.00 | -0.04 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 340.00 | 0.10 | 1.50 | 0.33 | -0.22 | -40.00% | 5 | 116 | 0.65 | -0.01 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 350.00 | 0.20 | 0.75 | 0.29 | -0.25 | -46.30% | 33 | 227 | 0.58 | -0.01 | 0.00 | -0.07 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 360.00 | 0.25 | 1.00 | 0.45 | -0.41 | -47.68% | 168 | 308 | 0.54 | -0.02 | 0.00 | -0.09 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 370.00 | 0.15 | 1.65 | 0.50 | -0.50 | -50.00% | 13 | 1,160 | 0.52 | -0.03 | 0.00 | -0.11 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 380.00 | 0.70 | 1.30 | 0.74 | -0.62 | -45.59% | 52 | 709 | 0.48 | -0.04 | 0.00 | -0.14 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 390.00 | 0.60 | 1.90 | 1.05 | -0.80 | -43.25% | 48 | 1,255 | 0.46 | -0.05 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 400.00 | 1.05 | 1.90 | 1.30 | -1.20 | -48.00% | 149 | 888 | 0.43 | -0.07 | 0.00 | -0.19 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 410.00 | 1.55 | 2.40 | 1.80 | -1.60 | -47.06% | 47 | 235 | 0.40 | -0.10 | 0.00 | -0.21 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 420.00 | 1.85 | 3.70 | 2.77 | -2.37 | -46.11% | 59 | 204 | 0.38 | -0.13 | 0.00 | -0.24 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 430.00 | 3.60 | 4.30 | 4.14 | -3.11 | -42.90% | 66 | 371 | 0.36 | -0.18 | 0.01 | -0.28 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 440.00 | 5.40 | 6.30 | 5.81 | -4.37 | -42.93% | 99 | 474 | 0.35 | -0.25 | 0.01 | -0.32 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 450.00 | 8.20 | 9.20 | 8.60 | -5.41 | -38.62% | 80 | 767 | 0.34 | -0.33 | 0.01 | -0.36 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 460.00 | 9.60 | 16.20 | 12.56 | -5.91 | -32.00% | 52 | 441 | 0.33 | -0.43 | 0.01 | -0.37 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 470.00 | 16.30 | 20.10 | 24.40 | -0.04 | -0.17% | 5 | 231 | 0.35 | -0.54 | 0.01 | -0.37 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 480.00 | 20.90 | 26.80 | 33.00 | -4.80 | -12.70% | 3 | 301 | 0.33 | -0.65 | 0.01 | -0.34 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 490.00 | 28.40 | 32.50 | 38.55 | 0.00 | 0.00% | 0 | 434 | 0.30 | -0.74 | 0.01 | -0.29 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 500.00 | 35.90 | 40.50 | 47.00 | -1.20 | -2.49% | 12 | 473 | 0.40 | -0.81 | 0.01 | -0.24 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 510.00 | 44.90 | 49.20 | 47.40 | -9.20 | -16.26% | 1 | 431 | 0.42 | -0.87 | 0.01 | -0.20 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 520.00 | 56.40 | 58.60 | 70.05 | +4.35 | +6.63% | 1 | 252 | 0.45 | -0.91 | 0.00 | -0.16 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 530.00 | 66.10 | 68.20 | 81.70 | +6.30 | +8.36% | 1 | 79 | 0.48 | -0.93 | 0.00 | -0.13 | 5/30/2025 | 5/30/2025 3:59:50 PM EST |
| 540.00 | 72.10 | 78.70 | 35.60 | 0.00 | 0.00% | 0 | 20 | 0.55 | -0.95 | 0.00 | -0.11 | 5/16/2025 | 5/30/2025 3:59:50 PM EST |
| 550.00 | 81.60 | 89.00 | 95.50 | 0.00 | 0.00% | 0 | 31 | 0.61 | -0.97 | 0.00 | -0.07 | 5/29/2025 | 5/30/2025 3:59:50 PM EST |
| 560.00 | 91.90 | 98.60 | 60.10 | 0.00 | 0.00% | 0 | 124 | 0.63 | -0.98 | 0.00 | -0.05 | 5/12/2025 | 5/30/2025 3:59:50 PM EST |
| 570.00 | 101.90 | 108.60 | 126.28 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.05 | 3/12/2025 | 5/30/2025 3:59:50 PM EST |
| 580.00 | 111.60 | 119.00 | 77.50 | 0.00 | 0.00% | 0 | 68 | 0.73 | -0.99 | 0.00 | -0.03 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 590.00 | 121.70 | 129.00 | 86.90 | 0.00 | 0.00% | 0 | 2 | 0.77 | -0.99 | 0.00 | -0.02 | 5/28/2025 | 5/30/2025 3:59:50 PM EST |
| 600.00 | 132.10 | 138.70 | 88.00 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 2/18/2025 | 5/30/2025 3:59:50 PM EST |
| 610.00 | 142.00 | 148.70 | 97.11 | 0.00 | 0.00% | 0 | 2 | 0.83 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:50 PM EST |
| 620.00 | 151.40 | 160.70 | 204.72 | 0.00 | 0.00% | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 5/30/2025 3:59:50 PM EST |
| 630.00 | 161.40 | 170.70 | 171.30 | 0.00 | 0.00% | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 5/30/2025 3:59:50 PM EST |
| 640.00 | 171.50 | 180.70 | 148.40 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 5/30/2025 3:59:50 PM EST |
| 650.00 | 181.40 | 190.70 | 191.70 | 0.00 | 0.00% | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 5/30/2025 3:59:50 PM EST |
| 660.00 | 191.40 | 200.60 | 135.78 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 12/6/2024 | 5/30/2025 3:59:50 PM EST |
| 670.00 | 201.40 | 210.60 | 134.40 | 0.00 | 0.00% | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 5/30/2025 3:59:50 PM EST |
| 680.00 | 211.40 | 220.60 | 157.10 | 0.00 | 0.00% | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 5/30/2025 3:59:50 PM EST |
| 690.00 | 221.40 | 230.60 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 700.00 | 231.40 | 240.60 | 128.70 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/23/2024 | 5/30/2025 3:59:50 PM EST |
| 710.00 | 241.40 | 250.60 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 720.00 | 251.50 | 260.60 | 161.50 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 5/30/2025 3:59:50 PM EST |
| 730.00 | 261.40 | 270.60 | 169.10 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 5/30/2025 3:59:50 PM EST |
| 740.00 | 271.40 | 280.60 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 750.00 | 281.10 | 290.90 | 204.43 | 0.00 | 0.00% | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 10/14/2024 | 5/30/2025 3:59:50 PM EST |
| 760.00 | 291.40 | 300.00 | 199.40 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 5/30/2025 3:59:50 PM EST |
| 770.00 | 301.50 | 310.60 | 208.50 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 5/30/2025 3:59:50 PM EST |
| 780.00 | 311.50 | 320.60 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 800.00 | 331.40 | 340.70 | 327.30 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 5/30/2025 3:59:50 PM EST |
| 820.00 | 351.50 | 360.70 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 840.00 | 371.40 | 380.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 860.00 | 391.40 | 400.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 880.00 | 411.40 | 420.70 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 900.00 | 431.50 | 440.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST | |||
| 920.00 | 451.40 | 460.70 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:50 PM EST |