Options Chain for (GTBP) - $1.81 as of 8/2/2025 1:21:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 7/3/2024 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 74 | 5/21/2024 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 2.50 | 0.00 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 5/30/2024 | EST | ||||
| 5.00 | 4.50 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 6/13/2024 | EST |