Options Chain for NIQ GLOBAL INTELLIGENCE PLC ORDINARY SHARES (NIQ) - $18.14 as of 9/25/2026 11:13:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.60 | 15.45 | 5.71 | 0.00 | 0.00% | 6.18 | 0 | 1 | 8.99 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/25/2026 9:59:01 AM EST |
| 5.00 | 11.80 | 14.10 | 12.95 | 6.15 | 0.00 | 0.00% | 2.59 | 0 | 1 | 5.54 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 9/25/2026 9:59:01 AM EST |
| 7.50 | 9.80 | 11.30 | 10.55 | 3.73 | 0.00 | 0.00% | 1.41 | 0 | 9 | 3.44 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/25/2026 9:59:01 AM EST |
| 10.00 | 7.50 | 8.80 | 8.15 | 8.17 | 0.00 | 0.00% | 0.82 | 0 | 122 | 2.49 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 9:59:01 AM EST |
| 12.50 | 5.20 | 6.40 | 5.80 | 6.50 | 0.00 | 0.00% | 0.46 | 0 | 100 | 1.85 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 9:59:01 AM EST |
| 15.00 | 2.70 | 3.80 | 3.25 | 3.71 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.13 | 0.97 | 0.04 | -0.01 | 8/19/2026 | 9/25/2026 9:59:01 AM EST |
| 17.50 | 0.75 | 1.50 | 1.13 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.41 | 0.67 | 0.20 | -0.02 | 9/18/2026 | 9/25/2026 9:59:01 AM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.43 | 0.18 | 0.15 | -0.01 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 281 | 0.68 | 0.02 | 0.02 | 0.00 | 9/4/2026 | 9/25/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 9/25/2026 9:59:01 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:59:01 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/25/2026 9:59:01 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/25/2026 9:59:01 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.86 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/25/2026 9:59:01 AM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.62 | -0.03 | 0.04 | -0.01 | 9/24/2026 | 9/25/2026 9:59:01 AM EST |
| 17.50 | 0.10 | 0.85 | 0.48 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.44 | -0.33 | 0.20 | -0.02 | 9/23/2026 | 9/25/2026 9:59:01 AM EST |
| 20.00 | 1.95 | 2.20 | 2.08 | 2.20 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.60 | -0.82 | 0.15 | -0.01 | 9/23/2026 | 9/25/2026 9:59:01 AM EST |
| 22.50 | 4.30 | 4.70 | 4.50 | 4.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.90 | -0.98 | 0.02 | 0.00 | 9/22/2026 | 9/25/2026 9:59:01 AM EST |