Options Chain for NIQ GLOBAL INTELLIGENCE PLC ORDINARY SHARES (NIQ) - $11.68 as of 8/10/2026 8:09:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 10.40 | 9.40 | 9.20 | 0.00 | 0.00% | 3.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/10/2026 4:00:06 PM EST |
| 5.00 | 5.90 | 7.50 | 6.70 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 7.50 | 4.00 | 4.50 | 4.25 | 4.25 | % | 0.57 | 1 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:06 PM EST | |
| 10.00 | 1.20 | 2.35 | 1.78 | 1.76 | -0.19 | -9.75% | 0.18 | 1 | 2 | 1.81 | 0.96 | 0.12 | -0.03 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 12.50 | 0.10 | 0.70 | 0.40 | 0.33 | -0.02 | -5.72% | 0.03 | 13 | 30 | 0.44 | 0.51 | 0.22 | -0.03 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 2 | 1.65 | 0.10 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.20 | 0.01 | 0.01 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 1.45 | 0.73 | % | 0.10 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.09 | 0 | 46 | 3.41 | -0.04 | 0.12 | -0.03 | 8/3/2026 | 8/10/2026 4:00:06 PM EST |
| 12.50 | 0.80 | 1.60 | 1.20 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.39 | -0.49 | 0.22 | -0.03 | 8/5/2026 | 8/10/2026 4:00:06 PM EST |
| 15.00 | 2.80 | 4.00 | 3.40 | 3.46 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.11 | -0.90 | 0.06 | -0.01 | 8/5/2026 | 8/10/2026 4:00:06 PM EST |
| 17.50 | 5.10 | 6.60 | 5.85 | % | 0.33 | 0 | 0 | 2.87 | -0.99 | 0.01 | 0.00 | 8/10/2026 4:00:06 PM EST | |||
| 20.00 | 8.10 | 8.60 | 8.35 | 8.37 | +0.67 | +8.71% | 0.42 | 1 | 1 | 2.44 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:06 PM EST |