Options Chain for NIQ GLOBAL INTELLIGENCE PLC ORDINARY SHARES (NIQ) - $17.22 as of 1/12/2026 5:41:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.70 | 9.70 | 7.70 | % | 0.77 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 12.50 | 3.20 | 7.30 | 5.25 | % | 0.42 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 15.00 | 0.80 | 4.50 | 2.65 | 3.70 | 0.00 | 0.00% | 0.18 | 0 | 1 | 4.49 | 0.95 | 0.08 | -0.01 | 11/19/2025 | 1/12/2026 4:00:05 PM EST |
| 17.50 | 0.40 | 1.00 | 0.70 | 0.75 | +0.24 | +47.06% | 0.04 | 11 | 77 | 1.13 | 0.46 | 0.25 | -0.07 | 1/12/2026 | 1/12/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4.06 | 0.04 | 0.09 | -0.03 | 12/22/2025 | 1/12/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.10 | 1.05 | % | 0.11 | 0 | 0 | 9.27 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 1/12/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.60 | -0.05 | 0.08 | -0.01 | 1/5/2026 | 1/12/2026 4:00:05 PM EST |
| 17.50 | 0.10 | 1.10 | 0.60 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.66 | -0.54 | 0.25 | -0.07 | 1/5/2026 | 1/12/2026 4:00:05 PM EST |
| 20.00 | 0.65 | 4.30 | 2.48 | % | 0.12 | 0 | 0 | 3.77 | -0.96 | 0.09 | -0.03 | 1/12/2026 4:00:05 PM EST |