Options Chain for NIQ GLOBAL INTELLIGENCE PLC ORDINARY SHARES (NIQ) - $11.61 as of 3/16/2026 5:36:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.30 | 4.20 | 2.25 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 20 | 7.50 | 0.72 | 0.07 | -0.21 | 2/19/2026 | 3/16/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 3.50 | 1.75 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 4 | 7.96 | 0.51 | 0.08 | -0.24 | 3/5/2026 | 3/16/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.11 | 0 | 22 | 9.16 | 0.34 | 0.08 | -0.22 | 3/6/2026 | 3/16/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 7.54 | 0.22 | 0.06 | -0.18 | 3/16/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 10 | 8.39 | 0.14 | 0.05 | -0.13 | 1/27/2026 | 3/16/2026 4:00:08 PM EST |
| 22.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 9.09 | 0.08 | 0.03 | -0.09 | 3/16/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 3.40 | 1.70 | % | 0.17 | 0 | 0 | 9.64 | -0.28 | 0.07 | -0.21 | 3/16/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 3.90 | 1.95 | % | 0.16 | 0 | 0 | 7.03 | -0.49 | 0.08 | -0.24 | 3/16/2026 4:00:08 PM EST | |||
| 15.00 | 1.90 | 5.50 | 3.70 | % | 0.25 | 0 | 0 | 6.60 | -0.66 | 0.08 | -0.22 | 3/16/2026 4:00:08 PM EST | |||
| 17.50 | 3.80 | 8.00 | 5.90 | % | 0.34 | 0 | 0 | 7.68 | -0.78 | 0.06 | -0.18 | 3/16/2026 4:00:08 PM EST | |||
| 20.00 | 6.30 | 10.50 | 8.40 | % | 0.42 | 0 | 0 | 8.53 | -0.86 | 0.05 | -0.13 | 3/16/2026 4:00:08 PM EST | |||
| 22.50 | 8.80 | 13.00 | 10.90 | % | 0.48 | 0 | 0 | 9.23 | -0.92 | 0.03 | -0.09 | 3/16/2026 4:00:08 PM EST |