Options Chain for NIQ GLOBAL INTELLIGENCE PLC ORDINARY SHARES (NIQ) - $8.30 as of 6/18/2026 5:36:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.50 | 5.60 | 6.27 | 0.00 | 0.00% | 2.24 | 0 | 2 | 5.71 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:59:07 PM EST |
| 5.00 | 2.25 | 4.00 | 3.13 | 3.60 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.84 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 2:59:07 PM EST |
| 7.50 | 0.00 | 1.70 | 0.85 | 1.38 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.51 | 0.73 | 0.24 | -0.01 | 6/2/2026 | 6/18/2026 2:59:07 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 121 | 0.78 | 0.14 | 0.16 | -0.01 | 6/10/2026 | 6/18/2026 2:59:07 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 5 | 2.20 | 0.01 | 0.02 | 0.00 | 6/18/2026 2:59:07 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.60 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 6/18/2026 2:59:07 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.41 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 6/18/2026 2:59:07 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 265 | 1.60 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/18/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.60 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 2:59:07 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/18/2026 2:59:07 PM EST | |||
| 7.50 | 0.10 | 0.40 | 0.25 | 0.26 | -0.09 | -25.72% | 0.03 | 1 | 14 | 0.60 | -0.27 | 0.24 | -0.01 | 6/18/2026 | 6/18/2026 2:59:07 PM EST |
| 10.00 | 1.75 | 2.05 | 1.90 | 2.00 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.86 | -0.86 | 0.16 | -0.01 | 5/26/2026 | 6/18/2026 2:59:07 PM EST |
| 12.50 | 3.50 | 5.30 | 4.40 | % | 0.35 | 0 | 0 | 2.32 | -0.99 | 0.02 | 0.00 | 6/18/2026 2:59:07 PM EST | |||
| 15.00 | 6.00 | 7.80 | 6.90 | % | 0.46 | 0 | 1 | 2.74 | -1.00 | 0.00 | 0.00 | 6/18/2026 2:59:07 PM EST | |||
| 17.50 | 8.50 | 10.30 | 9.40 | 6.30 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 6/18/2026 2:59:07 PM EST |
| 20.00 | 11.00 | 12.80 | 11.90 | 11.74 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 2:59:07 PM EST |