Options Chain for DUOLINGO INC CL A COM (DUOL) - $111.11 as of 2/20/2026 2:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 55.80 | 60.40 | 58.10 | % | 1.06 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 60.00 | 50.80 | 55.20 | 53.00 | % | 0.88 | 0 | 0 | 3.80 | 1.00 | 0.00 | -0.02 | 2/20/2026 3:59:48 PM EST | |||
| 65.00 | 46.40 | 50.20 | 48.30 | % | 0.74 | 0 | 0 | 3.36 | 0.99 | 0.00 | -0.06 | 2/20/2026 3:59:48 PM EST | |||
| 70.00 | 41.40 | 45.50 | 43.45 | % | 0.62 | 0 | 0 | 3.03 | 0.98 | 0.00 | -0.10 | 2/20/2026 3:59:48 PM EST | |||
| 74.00 | 37.50 | 40.40 | 38.95 | % | 0.53 | 0 | 0 | 2.40 | 0.97 | 0.00 | -0.13 | 2/20/2026 3:59:48 PM EST | |||
| 75.00 | 36.50 | 39.60 | 38.05 | % | 0.51 | 0 | 0 | 2.42 | 0.96 | 0.00 | -0.18 | 2/20/2026 3:59:48 PM EST | |||
| 76.00 | 35.60 | 38.30 | 36.95 | % | 0.49 | 0 | 0 | 2.23 | 0.96 | 0.00 | -0.18 | 2/20/2026 3:59:48 PM EST | |||
| 77.00 | 34.60 | 37.50 | 36.05 | % | 0.47 | 0 | 0 | 2.26 | 0.95 | 0.00 | -0.19 | 2/20/2026 3:59:48 PM EST | |||
| 78.00 | 33.60 | 36.60 | 35.10 | % | 0.45 | 0 | 0 | 2.24 | 0.94 | 0.00 | -0.23 | 2/20/2026 3:59:48 PM EST | |||
| 79.00 | 32.70 | 35.60 | 34.15 | % | 0.43 | 0 | 0 | 2.18 | 0.94 | 0.00 | -0.25 | 2/20/2026 3:59:48 PM EST | |||
| 80.00 | 31.70 | 34.70 | 33.20 | 35.10 | 0.00 | 0.00% | 0.42 | 0 | 2 | 2.16 | 0.94 | 0.00 | -0.25 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 81.00 | 30.80 | 33.60 | 32.20 | % | 0.40 | 0 | 0 | 2.06 | 0.93 | 0.00 | -0.25 | 2/20/2026 3:59:48 PM EST | |||
| 82.00 | 29.90 | 32.40 | 31.15 | % | 0.38 | 0 | 0 | 1.93 | 0.92 | 0.01 | -0.30 | 2/20/2026 3:59:48 PM EST | |||
| 83.00 | 29.00 | 31.60 | 30.30 | 29.96 | % | 0.37 | 2 | 0 | 1.95 | 0.91 | 0.01 | -0.31 | 2/20/2026 | 2/20/2026 3:59:48 PM EST | |
| 84.00 | 29.20 | 30.70 | 29.95 | 28.35 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.50 | 0.91 | 0.01 | -0.33 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 85.00 | 27.10 | 30.20 | 28.65 | % | 0.34 | 0 | 0 | 2.03 | 0.90 | 0.01 | -0.35 | 2/20/2026 3:59:48 PM EST | |||
| 86.00 | 26.20 | 29.20 | 27.70 | % | 0.32 | 0 | 0 | 1.97 | 0.89 | 0.01 | -0.37 | 2/20/2026 3:59:48 PM EST | |||
| 87.00 | 25.40 | 28.10 | 26.75 | % | 0.31 | 0 | 0 | 1.88 | 0.89 | 0.01 | -0.38 | 2/20/2026 3:59:48 PM EST | |||
| 88.00 | 24.40 | 27.80 | 26.10 | % | 0.30 | 0 | 0 | 2.02 | 0.88 | 0.01 | -0.40 | 2/20/2026 3:59:48 PM EST | |||
| 89.00 | 23.60 | 26.40 | 25.00 | % | 0.28 | 0 | 0 | 1.85 | 0.87 | 0.01 | -0.39 | 2/20/2026 3:59:48 PM EST | |||
| 90.00 | 22.70 | 25.70 | 24.20 | 24.50 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.87 | 0.86 | 0.01 | -0.43 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 91.00 | 21.90 | 24.70 | 23.30 | % | 0.26 | 0 | 0 | 1.81 | 0.85 | 0.01 | -0.43 | 2/20/2026 3:59:48 PM EST | |||
| 92.00 | 21.20 | 23.90 | 22.55 | % | 0.25 | 0 | 0 | 1.30 | 0.84 | 0.01 | -0.46 | 2/20/2026 3:59:48 PM EST | |||
| 93.00 | 20.30 | 23.20 | 21.75 | % | 0.23 | 0 | 0 | 1.32 | 0.83 | 0.01 | -0.47 | 2/20/2026 3:59:48 PM EST | |||
| 94.00 | 20.40 | 22.40 | 21.40 | % | 0.23 | 0 | 0 | 1.40 | 0.82 | 0.01 | -0.49 | 2/20/2026 3:59:48 PM EST | |||
| 95.00 | 18.80 | 21.50 | 20.15 | 19.16 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.37 | 0.81 | 0.01 | -0.51 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 96.00 | 18.20 | 20.80 | 19.50 | % | 0.20 | 0 | 0 | 1.41 | 0.80 | 0.01 | -0.51 | 2/20/2026 3:59:48 PM EST | |||
| 97.00 | 17.40 | 19.90 | 18.65 | 19.58 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.39 | 0.79 | 0.01 | -0.53 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 98.00 | 16.80 | 19.20 | 18.00 | % | 0.18 | 0 | 0 | 1.42 | 0.78 | 0.01 | -0.54 | 2/20/2026 3:59:48 PM EST | |||
| 99.00 | 16.10 | 18.60 | 17.35 | 19.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.44 | 0.76 | 0.01 | -0.55 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 100.00 | 16.20 | 17.80 | 17.00 | 16.80 | -1.18 | -6.57% | 0.17 | 18 | 4 | 1.52 | 0.75 | 0.01 | -0.57 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 101.00 | 15.40 | 17.00 | 16.20 | % | 0.16 | 0 | 0 | 1.49 | 0.74 | 0.01 | -0.58 | 2/20/2026 3:59:48 PM EST | |||
| 102.00 | 15.10 | 16.50 | 15.80 | % | 0.15 | 0 | 0 | 1.54 | 0.72 | 0.01 | -0.59 | 2/20/2026 3:59:48 PM EST | |||
| 103.00 | 13.50 | 15.70 | 14.60 | % | 0.14 | 0 | 0 | 1.44 | 0.71 | 0.01 | -0.60 | 2/20/2026 3:59:48 PM EST | |||
| 104.00 | 12.80 | 14.80 | 13.80 | 16.60 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.41 | 0.69 | 0.01 | -0.61 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 105.00 | 12.90 | 14.20 | 13.55 | 13.88 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.48 | 0.68 | 0.02 | -0.62 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 106.00 | 12.30 | 13.70 | 13.00 | 13.15 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | 0.66 | 0.02 | -0.62 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 107.00 | 11.00 | 13.10 | 12.05 | 11.52 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.42 | 0.64 | 0.02 | -0.63 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 108.00 | 10.50 | 12.40 | 11.45 | 11.66 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.41 | 0.63 | 0.02 | -0.64 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 109.00 | 10.40 | 12.30 | 11.35 | 11.30 | -2.30 | -16.92% | 0.10 | 5 | 9 | 1.49 | 0.61 | 0.02 | -0.64 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 110.00 | 10.20 | 11.40 | 10.80 | 10.70 | +0.40 | +3.89% | 0.10 | 2 | 18 | 1.48 | 0.59 | 0.02 | -0.64 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 111.00 | 9.50 | 10.80 | 10.15 | 9.80 | -1.42 | -12.66% | 0.09 | 4 | 10 | 1.46 | 0.58 | 0.02 | -0.65 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 112.00 | 9.10 | 10.20 | 9.65 | 9.40 | -0.56 | -5.63% | 0.09 | 91 | 22 | 1.46 | 0.56 | 0.02 | -0.65 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 113.00 | 8.30 | 9.30 | 8.80 | 8.70 | -0.90 | -9.38% | 0.08 | 9 | 23 | 1.42 | 0.54 | 0.02 | -0.65 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 114.00 | 8.20 | 8.80 | 8.50 | 8.20 | -2.50 | -23.37% | 0.07 | 15 | 13 | 1.43 | 0.53 | 0.02 | -0.65 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 115.00 | 7.90 | 8.40 | 8.15 | 8.00 | -0.20 | -2.44% | 0.07 | 85 | 71 | 1.42 | 0.51 | 0.02 | -0.65 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 116.00 | 7.00 | 7.80 | 7.40 | 7.34 | -1.16 | -13.65% | 0.06 | 5 | 14 | 1.41 | 0.49 | 0.02 | -0.64 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 117.00 | 7.00 | 7.50 | 7.25 | 7.40 | -2.40 | -24.49% | 0.06 | 7 | 43 | 1.42 | 0.47 | 0.02 | -0.64 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 118.00 | 6.50 | 6.90 | 6.70 | 6.20 | -0.80 | -11.43% | 0.06 | 13 | 47 | 1.40 | 0.46 | 0.02 | -0.64 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 119.00 | 5.80 | 6.60 | 6.20 | 6.00 | -1.32 | -18.04% | 0.05 | 5 | 40 | 1.38 | 0.44 | 0.02 | -0.63 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 120.00 | 5.80 | 7.40 | 6.60 | 6.00 | -0.65 | -9.78% | 0.06 | 140 | 98 | 1.50 | 0.42 | 0.02 | -0.62 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 121.00 | 5.20 | 6.20 | 5.70 | 5.23 | -1.66 | -24.10% | 0.05 | 1 | 15 | 1.41 | 0.40 | 0.02 | -0.62 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 122.00 | 5.10 | 5.80 | 5.45 | 5.20 | -0.50 | -8.78% | 0.04 | 11 | 17 | 1.42 | 0.39 | 0.02 | -0.61 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 123.00 | 4.40 | 5.60 | 5.00 | 4.62 | -1.09 | -19.09% | 0.04 | 1 | 14 | 1.39 | 0.37 | 0.02 | -0.60 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 124.00 | 4.30 | 5.00 | 4.65 | 4.47 | -1.83 | -29.05% | 0.04 | 9 | 2 | 1.38 | 0.36 | 0.02 | -0.59 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 125.00 | 4.20 | 4.70 | 4.45 | 4.60 | -0.90 | -16.37% | 0.04 | 170 | 280 | 1.40 | 0.34 | 0.02 | -0.58 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 126.00 | 3.90 | 4.50 | 4.20 | 4.13 | -0.67 | -13.96% | 0.03 | 25 | 10 | 1.40 | 0.32 | 0.02 | -0.56 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 127.00 | 3.80 | 4.80 | 4.30 | 4.42 | -0.69 | -13.51% | 0.03 | 1 | 9 | 1.45 | 0.31 | 0.02 | -0.55 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 128.00 | 3.20 | 4.50 | 3.85 | 3.50 | -0.90 | -20.46% | 0.03 | 34 | 4 | 1.42 | 0.29 | 0.02 | -0.54 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 129.00 | 3.00 | 4.00 | 3.50 | 4.66 | 0.00 | 0.00% | 0.03 | 0 | 32 | 1.40 | 0.28 | 0.02 | -0.52 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 130.00 | 2.90 | 3.30 | 3.10 | 3.05 | -0.65 | -17.57% | 0.02 | 65 | 73 | 1.37 | 0.27 | 0.02 | -0.51 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 131.00 | 2.65 | 3.90 | 3.28 | 3.04 | -0.96 | -24.00% | 0.03 | 5 | 4 | 1.44 | 0.25 | 0.01 | -0.50 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 132.00 | 2.45 | 3.10 | 2.78 | 2.85 | -1.06 | -27.11% | 0.02 | 5 | 3 | 1.38 | 0.24 | 0.01 | -0.48 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 133.00 | 2.05 | 3.20 | 2.63 | 2.50 | -0.50 | -16.67% | 0.02 | 10 | 7 | 1.38 | 0.23 | 0.01 | -0.46 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 134.00 | 1.85 | 2.75 | 2.30 | 2.27 | -1.40 | -38.15% | 0.02 | 25 | 10 | 1.35 | 0.21 | 0.01 | -0.45 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 135.00 | 1.90 | 2.40 | 2.15 | 2.18 | -0.52 | -19.26% | 0.02 | 55 | 447 | 1.35 | 0.20 | 0.01 | -0.43 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 136.00 | 1.90 | 2.05 | 1.98 | 1.90 | -0.77 | -28.84% | 0.01 | 2 | 7 | 1.35 | 0.19 | 0.01 | -0.41 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 137.00 | 1.50 | 1.95 | 1.73 | 1.71 | % | 0.01 | 1 | 0 | 1.31 | 0.18 | 0.01 | -0.40 | 2/20/2026 | 2/20/2026 3:59:48 PM EST | |
| 138.00 | 1.00 | 1.80 | 1.40 | 1.49 | -1.01 | -40.40% | 0.01 | 1 | 30 | 1.26 | 0.17 | 0.01 | -0.38 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 139.00 | 1.40 | 1.65 | 1.53 | 1.70 | -1.10 | -39.29% | 0.01 | 4 | 3 | 1.33 | 0.16 | 0.01 | -0.36 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 140.00 | 1.00 | 1.55 | 1.28 | 1.37 | -0.83 | -37.73% | 0.01 | 33 | 123 | 1.28 | 0.15 | 0.01 | -0.34 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 141.00 | 1.20 | 1.45 | 1.33 | 1.35 | -0.70 | -34.15% | 0.01 | 5 | 3 | 1.33 | 0.14 | 0.01 | -0.33 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 142.00 | 1.10 | 1.30 | 1.20 | 1.30 | % | 0.01 | 9 | 0 | 1.32 | 0.13 | 0.01 | -0.32 | 2/20/2026 | 2/20/2026 3:59:48 PM EST | |
| 143.00 | 0.90 | 1.20 | 1.05 | 1.20 | -0.93 | -43.67% | 0.01 | 14 | 4 | 1.33 | 0.12 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 144.00 | 0.90 | 1.15 | 1.03 | 1.05 | -0.87 | -45.32% | 0.01 | 1 | 7 | 1.32 | 0.11 | 0.01 | -0.28 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 145.00 | 0.90 | 1.15 | 1.03 | 0.90 | -0.53 | -37.07% | 0.01 | 9 | 97 | 1.35 | 0.11 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 146.00 | 0.50 | 1.00 | 0.75 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.10 | 0.01 | -0.25 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 147.00 | 0.75 | 0.90 | 0.83 | 1.20 | -0.44 | -26.83% | 0.01 | 4 | 4 | 1.33 | 0.09 | 0.01 | -0.25 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 148.00 | 0.45 | 1.35 | 0.90 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.36 | 0.09 | 0.01 | -0.23 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 149.00 | 0.45 | 0.95 | 0.70 | 0.70 | % | 0.00 | 74 | 0 | 1.32 | 0.08 | 0.01 | -0.21 | 2/20/2026 | 2/20/2026 3:59:48 PM EST | |
| 150.00 | 0.60 | 0.95 | 0.78 | 0.70 | -0.40 | -36.37% | 0.01 | 37 | 307 | 1.38 | 0.07 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 155.00 | 0.35 | 0.65 | 0.50 | 0.65 | -0.20 | -23.53% | 0.00 | 9 | 113 | 1.36 | 0.05 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 160.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.25 | -41.67% | 0.00 | 13 | 299 | 1.33 | 0.04 | 0.00 | -0.11 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 165.00 | 0.15 | 0.25 | 0.20 | 0.08 | -0.42 | -84.00% | 0.00 | 16 | 113 | 1.34 | 0.03 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 170.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.23 | -51.12% | 0.00 | 8 | 324 | 1.46 | 0.02 | 0.00 | -0.06 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 175.00 | 0.10 | 0.20 | 0.15 | 0.21 | -0.09 | -30.00% | 0.00 | 2 | 62 | 1.39 | 0.01 | 0.00 | -0.05 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 93 | 1.66 | 0.01 | 0.00 | -0.03 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.61 | 0.00 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.35 | +0.10 | +40.00% | 0.00 | 5 | 51 | 1.81 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.67 | 0.00 | 0.00 | -0.01 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 158 | 1.67 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 205.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.24 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 215.00 | 0.00 | 2.60 | 1.30 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 50 | 3.33 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 46 | 1.83 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 225.00 | 0.00 | 2.60 | 1.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.49 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 230.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.35 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 235.00 | 0.00 | 2.80 | 1.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 3.70 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 240.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/20/2026 3:59:48 PM EST |
| 245.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 250.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.06 | -46.16% | 0.00 | 10 | 13 | 2.49 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 255.00 | 0.00 | 2.60 | 1.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.92 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.94 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.88 | 0.00 | 0.00 | -0.02 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.92 | -0.01 | 0.00 | -0.06 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.89 | -0.02 | 0.00 | -0.10 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 74.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.86 | -0.03 | 0.00 | -0.13 | 2/20/2026 3:59:48 PM EST | |||
| 75.00 | 0.05 | 0.35 | 0.20 | 0.25 | -0.06 | -19.36% | 0.00 | 29 | 17 | 1.48 | -0.04 | 0.00 | -0.18 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 76.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.02 | -0.04 | 0.00 | -0.18 | 2/20/2026 3:59:48 PM EST | |||
| 77.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.96 | -0.05 | 0.00 | -0.19 | 2/20/2026 3:59:48 PM EST | |||
| 78.00 | 0.20 | 0.40 | 0.30 | 0.43 | -0.12 | -21.82% | 0.00 | 11 | 1 | 1.51 | -0.06 | 0.00 | -0.23 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 79.00 | 0.05 | 0.80 | 0.43 | 0.40 | +0.02 | +5.27% | 0.01 | 13 | 2 | 1.47 | -0.06 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 80.00 | 0.25 | 0.50 | 0.38 | 0.40 | -0.45 | -52.95% | 0.00 | 3 | 62 | 1.48 | -0.06 | 0.00 | -0.25 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 81.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 1.99 | -0.07 | 0.00 | -0.25 | 2/20/2026 3:59:48 PM EST | |||
| 82.00 | 0.35 | 0.80 | 0.58 | 0.65 | -0.30 | -31.58% | 0.01 | 4 | 5 | 1.52 | -0.08 | 0.01 | -0.30 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 83.00 | 0.50 | 0.70 | 0.60 | 0.74 | % | 0.01 | 11 | 0 | 1.50 | -0.09 | 0.01 | -0.31 | 2/20/2026 | 2/20/2026 3:59:48 PM EST | |
| 84.00 | 0.55 | 0.85 | 0.70 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.49 | -0.09 | 0.01 | -0.33 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 85.00 | 0.70 | 0.85 | 0.78 | 0.80 | -0.60 | -42.86% | 0.01 | 246 | 43 | 1.50 | -0.10 | 0.01 | -0.35 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 86.00 | 0.70 | 0.95 | 0.83 | 1.09 | -0.06 | -5.22% | 0.01 | 10 | 4 | 1.49 | -0.11 | 0.01 | -0.37 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 87.00 | 0.90 | 1.20 | 1.05 | % | 0.01 | 0 | 0 | 1.51 | -0.11 | 0.01 | -0.38 | 2/20/2026 3:59:48 PM EST | |||
| 88.00 | 1.05 | 1.35 | 1.20 | 1.15 | -0.77 | -40.11% | 0.01 | 11 | 1 | 1.50 | -0.12 | 0.01 | -0.40 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 89.00 | 1.10 | 4.30 | 2.70 | % | 0.03 | 0 | 0 | 1.89 | -0.13 | 0.01 | -0.39 | 2/20/2026 3:59:48 PM EST | |||
| 90.00 | 1.30 | 2.05 | 1.68 | 1.40 | -0.85 | -37.78% | 0.02 | 14 | 60 | 1.57 | -0.14 | 0.01 | -0.43 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 91.00 | 1.20 | 3.50 | 2.35 | 2.32 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.69 | -0.15 | 0.01 | -0.43 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 92.00 | 1.35 | 2.30 | 1.83 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.51 | -0.16 | 0.01 | -0.46 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 93.00 | 1.80 | 3.00 | 2.40 | 3.01 | +0.09 | +3.09% | 0.03 | 2 | 14 | 1.61 | -0.17 | 0.01 | -0.47 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 94.00 | 2.00 | 2.70 | 2.35 | 3.22 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.54 | -0.18 | 0.01 | -0.49 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 95.00 | 2.20 | 3.50 | 2.85 | 2.35 | -0.85 | -26.57% | 0.03 | 36 | 112 | 1.59 | -0.19 | 0.01 | -0.51 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 96.00 | 2.40 | 4.00 | 3.20 | 3.67 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.63 | -0.20 | 0.01 | -0.51 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 97.00 | 2.60 | 4.20 | 3.40 | 4.44 | +0.69 | +18.40% | 0.04 | 1 | 11 | 1.61 | -0.21 | 0.01 | -0.53 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 98.00 | 2.60 | 4.40 | 3.50 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 89 | 1.57 | -0.22 | 0.01 | -0.54 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 99.00 | 3.00 | 4.50 | 3.75 | 4.05 | -0.45 | -10.00% | 0.04 | 6 | 28 | 1.56 | -0.24 | 0.01 | -0.55 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 100.00 | 3.10 | 4.00 | 3.55 | 3.71 | -0.99 | -21.07% | 0.04 | 187 | 357 | 1.46 | -0.25 | 0.01 | -0.57 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 101.00 | 3.60 | 5.80 | 4.70 | 5.23 | 0.00 | 0.00% | 0.05 | 0 | 22 | 1.62 | -0.26 | 0.01 | -0.58 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 102.00 | 3.80 | 4.80 | 4.30 | 4.45 | -1.06 | -19.24% | 0.04 | 16 | 29 | 1.48 | -0.28 | 0.01 | -0.59 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 103.00 | 4.40 | 5.10 | 4.75 | 4.75 | -1.25 | -20.84% | 0.05 | 2 | 3 | 1.50 | -0.29 | 0.01 | -0.60 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 104.00 | 4.60 | 5.80 | 5.20 | 5.18 | -0.94 | -15.36% | 0.05 | 9 | 13 | 1.51 | -0.31 | 0.01 | -0.61 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 105.00 | 5.00 | 6.30 | 5.65 | 5.66 | -0.98 | -14.76% | 0.05 | 14 | 111 | 1.52 | -0.32 | 0.02 | -0.62 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 106.00 | 5.50 | 6.60 | 6.05 | 6.70 | -0.28 | -4.02% | 0.06 | 4 | 7 | 1.52 | -0.34 | 0.02 | -0.62 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 107.00 | 5.40 | 7.00 | 6.20 | 7.10 | -0.40 | -5.34% | 0.06 | 8 | 16 | 1.47 | -0.36 | 0.02 | -0.63 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 108.00 | 6.10 | 7.30 | 6.70 | 6.90 | -1.20 | -14.82% | 0.06 | 12 | 93 | 1.48 | -0.37 | 0.02 | -0.64 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 109.00 | 6.60 | 7.70 | 7.15 | 7.94 | -0.30 | -3.65% | 0.07 | 26 | 9 | 1.48 | -0.39 | 0.02 | -0.64 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 110.00 | 7.30 | 7.70 | 7.50 | 7.41 | -1.27 | -14.64% | 0.07 | 57 | 71 | 1.45 | -0.41 | 0.02 | -0.64 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 111.00 | 7.70 | 8.10 | 7.90 | 8.00 | -1.50 | -15.79% | 0.07 | 17 | 9 | 1.45 | -0.42 | 0.02 | -0.65 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 112.00 | 8.10 | 8.60 | 8.35 | 8.84 | -0.46 | -4.95% | 0.07 | 17 | 73 | 1.46 | -0.44 | 0.02 | -0.65 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 113.00 | 8.60 | 9.50 | 9.05 | 9.50 | -0.40 | -4.04% | 0.08 | 1 | 124 | 1.43 | -0.46 | 0.02 | -0.65 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 114.00 | 8.90 | 10.50 | 9.70 | 9.50 | -1.30 | -12.04% | 0.09 | 9 | 13 | 1.48 | -0.47 | 0.02 | -0.65 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 115.00 | 9.30 | 10.80 | 10.05 | 10.00 | -1.75 | -14.90% | 0.09 | 10 | 131 | 1.45 | -0.49 | 0.02 | -0.65 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 116.00 | 10.20 | 11.60 | 10.90 | 11.34 | +0.44 | +4.04% | 0.09 | 5 | 51 | 1.49 | -0.51 | 0.02 | -0.64 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 117.00 | 10.40 | 12.10 | 11.25 | 12.70 | 0.00 | 0.00% | 0.10 | 0 | 68 | 1.45 | -0.53 | 0.02 | -0.64 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 118.00 | 11.30 | 12.30 | 11.80 | 12.12 | -1.06 | -8.05% | 0.10 | 21 | 3 | 1.44 | -0.54 | 0.02 | -0.64 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 119.00 | 11.90 | 13.00 | 12.45 | 13.48 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.44 | -0.56 | 0.02 | -0.63 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 120.00 | 12.50 | 13.40 | 12.95 | 12.89 | -1.51 | -10.49% | 0.11 | 5 | 139 | 1.42 | -0.58 | 0.02 | -0.62 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 121.00 | 12.80 | 15.10 | 13.95 | 19.11 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | -0.60 | 0.02 | -0.62 | 2/11/2026 | 2/20/2026 3:59:48 PM EST |
| 122.00 | 13.80 | 15.70 | 14.75 | % | 0.12 | 0 | 0 | 1.49 | -0.61 | 0.02 | -0.61 | 2/20/2026 3:59:48 PM EST | |||
| 123.00 | 14.10 | 16.20 | 15.15 | 17.12 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.45 | -0.63 | 0.02 | -0.60 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 124.00 | 14.80 | 16.60 | 15.70 | 18.30 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.42 | -0.64 | 0.02 | -0.59 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 125.00 | 15.80 | 17.20 | 16.50 | 16.80 | -1.50 | -8.20% | 0.13 | 2 | 78 | 1.44 | -0.66 | 0.02 | -0.58 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 126.00 | 16.50 | 18.30 | 17.40 | 17.41 | -1.94 | -10.03% | 0.14 | 17 | 11 | 1.46 | -0.68 | 0.02 | -0.56 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 127.00 | 16.90 | 19.30 | 18.10 | % | 0.14 | 0 | 0 | 1.45 | -0.69 | 0.02 | -0.55 | 2/20/2026 3:59:48 PM EST | |||
| 128.00 | 17.80 | 20.00 | 18.90 | 20.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.46 | -0.71 | 0.02 | -0.54 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 129.00 | 18.60 | 20.60 | 19.60 | % | 0.15 | 0 | 0 | 1.45 | -0.72 | 0.02 | -0.52 | 2/20/2026 3:59:48 PM EST | |||
| 130.00 | 19.50 | 21.30 | 20.40 | 21.68 | +0.64 | +3.05% | 0.16 | 6 | 90 | 1.45 | -0.73 | 0.02 | -0.51 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 131.00 | 19.80 | 22.70 | 21.25 | 22.75 | % | 0.16 | 1 | 0 | 1.45 | -0.75 | 0.01 | -0.50 | 2/20/2026 | 2/20/2026 3:59:48 PM EST | |
| 132.00 | 20.90 | 23.50 | 22.20 | 24.55 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.49 | -0.76 | 0.01 | -0.48 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 133.00 | 21.80 | 24.40 | 23.10 | % | 0.17 | 0 | 0 | 1.50 | -0.77 | 0.01 | -0.46 | 2/20/2026 3:59:48 PM EST | |||
| 134.00 | 22.60 | 25.10 | 23.85 | 24.52 | % | 0.18 | 2 | 0 | 1.49 | -0.79 | 0.01 | -0.45 | 2/20/2026 | 2/20/2026 3:59:48 PM EST | |
| 135.00 | 23.40 | 25.90 | 24.65 | 25.60 | -0.02 | -0.08% | 0.18 | 4 | 118 | 1.48 | -0.80 | 0.01 | -0.43 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 136.00 | 24.20 | 26.80 | 25.50 | % | 0.19 | 0 | 0 | 1.48 | -0.81 | 0.01 | -0.41 | 2/20/2026 3:59:48 PM EST | |||
| 137.00 | 25.10 | 27.60 | 26.35 | 25.60 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.49 | -0.82 | 0.01 | -0.40 | 2/18/2026 | 2/20/2026 3:59:48 PM EST |
| 138.00 | 25.90 | 28.50 | 27.20 | % | 0.20 | 0 | 0 | 1.48 | -0.83 | 0.01 | -0.38 | 2/20/2026 3:59:48 PM EST | |||
| 139.00 | 25.60 | 29.30 | 27.45 | 28.80 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.75 | -0.84 | 0.01 | -0.36 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 140.00 | 27.60 | 30.00 | 28.80 | 29.30 | +0.08 | +0.28% | 0.21 | 2 | 192 | 1.43 | -0.85 | 0.01 | -0.34 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 141.00 | 28.50 | 31.10 | 29.80 | % | 0.21 | 0 | 0 | 1.45 | -0.86 | 0.01 | -0.33 | 2/20/2026 3:59:48 PM EST | |||
| 142.00 | 29.40 | 32.10 | 30.75 | % | 0.22 | 0 | 0 | 1.46 | -0.87 | 0.01 | -0.32 | 2/20/2026 3:59:48 PM EST | |||
| 143.00 | 29.50 | 33.00 | 31.25 | 31.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.84 | -0.88 | 0.01 | -0.30 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 144.00 | 30.00 | 33.80 | 31.90 | 32.55 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.81 | -0.89 | 0.01 | -0.28 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 145.00 | 32.00 | 34.20 | 33.10 | 33.22 | -1.78 | -5.09% | 0.23 | 1 | 55 | 1.69 | -0.89 | 0.01 | -0.27 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 146.00 | 33.00 | 35.60 | 34.30 | % | 0.23 | 0 | 0 | 1.82 | -0.90 | 0.01 | -0.25 | 2/20/2026 3:59:48 PM EST | |||
| 147.00 | 33.70 | 36.50 | 35.10 | % | 0.24 | 0 | 0 | 1.83 | -0.91 | 0.01 | -0.25 | 2/20/2026 3:59:48 PM EST | |||
| 148.00 | 34.90 | 37.40 | 36.15 | % | 0.24 | 0 | 0 | 1.86 | -0.91 | 0.01 | -0.23 | 2/20/2026 3:59:48 PM EST | |||
| 149.00 | 35.90 | 38.40 | 37.15 | % | 0.25 | 0 | 0 | 1.86 | -0.92 | 0.01 | -0.21 | 2/20/2026 3:59:48 PM EST | |||
| 150.00 | 36.70 | 39.40 | 38.05 | 39.63 | +1.35 | +3.53% | 0.25 | 1 | 102 | 1.89 | -0.93 | 0.01 | -0.20 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 155.00 | 41.50 | 44.20 | 42.85 | 44.31 | +1.28 | +2.98% | 0.28 | 1 | 100 | 1.97 | -0.95 | 0.01 | -0.15 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 160.00 | 46.00 | 49.00 | 47.50 | 50.80 | 0.00 | 0.00% | 0.30 | 0 | 69 | 2.05 | -0.96 | 0.00 | -0.11 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 165.00 | 51.20 | 53.90 | 52.55 | 53.50 | -2.70 | -4.81% | 0.32 | 1 | 51 | 2.14 | -0.97 | 0.00 | -0.09 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 170.00 | 56.00 | 58.80 | 57.40 | 58.04 | 0.00 | 0.00% | 0.34 | 0 | 15 | 2.25 | -0.98 | 0.00 | -0.06 | 2/17/2026 | 2/20/2026 3:59:48 PM EST |
| 175.00 | 61.10 | 63.80 | 62.45 | 62.23 | 0.00 | 0.00% | 0.36 | 0 | 7 | 2.33 | -0.99 | 0.00 | -0.05 | 2/19/2026 | 2/20/2026 3:59:48 PM EST |
| 180.00 | 66.20 | 68.80 | 67.50 | 60.00 | 0.00 | 0.00% | 0.38 | 0 | 7 | 2.44 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 2/20/2026 3:59:48 PM EST |
| 185.00 | 70.80 | 73.80 | 72.30 | 71.85 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.54 | -1.00 | 0.00 | -0.02 | 2/13/2026 | 2/20/2026 3:59:48 PM EST |
| 190.00 | 75.30 | 79.00 | 77.15 | 78.38 | +8.38 | +11.98% | 0.41 | 5 | 6 | 2.73 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 195.00 | 79.90 | 84.30 | 82.10 | 82.58 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.00 | -0.01 | 2/12/2026 | 2/20/2026 3:59:48 PM EST |
| 200.00 | 84.90 | 89.00 | 86.95 | 88.90 | +1.40 | +1.60% | 0.43 | 6 | 0 | 2.88 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 205.00 | 89.90 | 94.00 | 91.95 | 46.60 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 3:59:48 PM EST |
| 210.00 | 94.90 | 99.00 | 96.95 | 95.97 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.06 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:48 PM EST |
| 215.00 | 99.90 | 104.00 | 101.95 | % | 0.47 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 220.00 | 104.90 | 109.00 | 106.95 | 109.10 | +6.30 | +6.13% | 0.49 | 5 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:48 PM EST |
| 225.00 | 109.90 | 114.00 | 111.95 | 81.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:48 PM EST |
| 230.00 | 114.90 | 119.00 | 116.95 | 84.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:48 PM EST |
| 235.00 | 119.90 | 124.30 | 122.10 | 81.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/20/2026 3:59:48 PM EST |
| 240.00 | 124.90 | 129.30 | 127.10 | % | 0.53 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 245.00 | 129.90 | 134.00 | 131.95 | % | 0.54 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 250.00 | 134.90 | 139.00 | 136.95 | 105.85 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/20/2026 3:59:48 PM EST |
| 255.00 | 139.90 | 144.00 | 141.95 | % | 0.56 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST | |||
| 260.00 | 144.90 | 149.30 | 147.10 | % | 0.57 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:48 PM EST |