Options Chain for DUOLINGO INC CL A COM (DUOL) - $133.85 as of 7/20/2026 1:50:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 77.40 | 80.90 | 79.15 | % | 1.44 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 60.00 | 72.40 | 75.90 | 74.15 | % | 1.24 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 65.00 | 67.40 | 70.90 | 69.15 | % | 1.06 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 70.00 | 62.40 | 65.90 | 64.15 | 39.50 | 0.00 | 0.00% | 0.92 | 0 | 17 | 4.70 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/20/2026 3:59:56 PM EST |
| 75.00 | 56.90 | 60.90 | 58.90 | 54.73 | 0.00 | 0.00% | 0.79 | 0 | 9 | 4.29 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 80.00 | 52.40 | 55.90 | 54.15 | 49.76 | 0.00 | 0.00% | 0.68 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 85.00 | 47.40 | 50.90 | 49.15 | % | 0.58 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 90.00 | 42.40 | 45.90 | 44.15 | 36.65 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.17 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/20/2026 3:59:56 PM EST |
| 92.00 | 40.40 | 43.90 | 42.15 | % | 0.46 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 93.00 | 39.40 | 42.90 | 41.15 | % | 0.44 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 94.00 | 38.40 | 41.90 | 40.15 | % | 0.43 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 95.00 | 37.60 | 40.90 | 39.25 | 38.00 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.83 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 96.00 | 35.90 | 39.90 | 37.90 | % | 0.39 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 97.00 | 35.40 | 38.90 | 37.15 | % | 0.38 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 98.00 | 33.90 | 37.90 | 35.90 | % | 0.37 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 99.00 | 33.60 | 36.60 | 35.10 | % | 0.35 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 100.00 | 32.40 | 35.90 | 34.15 | % | 0.34 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 101.00 | 31.90 | 34.90 | 33.40 | 33.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 102.00 | 30.40 | 33.90 | 32.15 | 32.30 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 103.00 | 29.80 | 32.90 | 31.35 | % | 0.30 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 104.00 | 27.90 | 31.90 | 29.90 | 30.29 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.26 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 105.00 | 27.90 | 30.90 | 29.40 | 29.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.19 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 106.00 | 26.60 | 29.90 | 28.25 | % | 0.27 | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 107.00 | 25.40 | 28.90 | 27.15 | % | 0.25 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 108.00 | 23.90 | 27.90 | 25.90 | % | 0.24 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 109.00 | 23.70 | 26.90 | 25.30 | 27.47 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.95 | 0.99 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 110.00 | 21.90 | 25.90 | 23.90 | 29.10 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.89 | 0.99 | 0.00 | -0.04 | 6/24/2026 | 7/20/2026 3:59:56 PM EST |
| 111.00 | 21.90 | 25.00 | 23.45 | 21.75 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.89 | 0.99 | 0.00 | -0.05 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 112.00 | 20.80 | 24.00 | 22.40 | 20.92 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.80 | 0.98 | 0.00 | -0.07 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 113.00 | 19.00 | 23.00 | 21.00 | 21.35 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.74 | 0.98 | 0.00 | -0.09 | 6/23/2026 | 7/20/2026 3:59:56 PM EST |
| 114.00 | 19.00 | 22.00 | 20.50 | 25.46 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.68 | 0.97 | 0.01 | -0.10 | 6/24/2026 | 7/20/2026 3:59:56 PM EST |
| 115.00 | 17.10 | 21.10 | 19.10 | 19.31 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.68 | 0.97 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 116.00 | 16.10 | 20.40 | 18.25 | 18.41 | 0.00 | 0.00% | 0.16 | 0 | 84 | 1.70 | 0.96 | 0.01 | -0.14 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 117.00 | 15.70 | 19.20 | 17.45 | 13.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.58 | 0.95 | 0.01 | -0.17 | 6/9/2026 | 7/20/2026 3:59:56 PM EST |
| 118.00 | 14.70 | 18.20 | 16.45 | 16.13 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.49 | 0.94 | 0.01 | -0.19 | 6/15/2026 | 7/20/2026 3:59:56 PM EST |
| 119.00 | 13.80 | 17.30 | 15.55 | 14.05 | 0.00 | 0.00% | 0.13 | 0 | 200 | 1.45 | 0.92 | 0.01 | -0.23 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 120.00 | 13.20 | 16.50 | 14.85 | 15.10 | 0.00 | 0.00% | 0.12 | 0 | 31 | 1.49 | 0.91 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 121.00 | 11.40 | 15.50 | 13.45 | 13.22 | 0.00 | 0.00% | 0.11 | 0 | 203 | 1.38 | 0.89 | 0.02 | -0.29 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 122.00 | 11.70 | 14.60 | 13.15 | 10.87 | 0.00 | 0.00% | 0.11 | 0 | 4 | 1.38 | 0.88 | 0.02 | -0.32 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 123.00 | 10.30 | 13.80 | 12.05 | 11.90 | 0.00 | 0.00% | 0.10 | 0 | 24 | 1.32 | 0.85 | 0.02 | -0.35 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 124.00 | 10.10 | 13.10 | 11.60 | 9.85 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.85 | 0.83 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 125.00 | 8.80 | 12.20 | 10.50 | 12.51 | 0.00 | 0.00% | 0.08 | 0 | 23 | 1.27 | 0.81 | 0.02 | -0.41 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 126.00 | 8.20 | 11.70 | 9.95 | 9.30 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.83 | 0.78 | 0.03 | -0.44 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 127.00 | 7.30 | 9.10 | 8.20 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 87 | 0.62 | 0.76 | 0.03 | -0.46 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 128.00 | 7.50 | 8.40 | 7.95 | 7.90 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.76 | 0.72 | 0.03 | -0.49 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 129.00 | 5.90 | 7.70 | 6.80 | 6.96 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.66 | 0.69 | 0.03 | -0.51 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 130.00 | 6.20 | 7.00 | 6.60 | 8.35 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.76 | 0.66 | 0.03 | -0.53 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 131.00 | 4.60 | 6.40 | 5.50 | 5.98 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.67 | 0.63 | 0.03 | -0.54 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 132.00 | 4.90 | 6.30 | 5.60 | 6.74 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.80 | 0.59 | 0.04 | -0.55 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 133.00 | 4.30 | 5.30 | 4.80 | 4.44 | 0.00 | 0.00% | 0.04 | 0 | 61 | 0.75 | 0.56 | 0.04 | -0.56 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 134.00 | 3.90 | 4.70 | 4.30 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 78 | 0.76 | 0.52 | 0.04 | -0.56 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 135.00 | 3.50 | 4.20 | 3.85 | 3.76 | 0.00 | 0.00% | 0.03 | 0 | 1,168 | 0.76 | 0.48 | 0.04 | -0.55 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 136.00 | 2.65 | 3.80 | 3.23 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 112 | 0.71 | 0.45 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 137.00 | 2.60 | 3.20 | 2.90 | 2.97 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.74 | 0.41 | 0.04 | -0.53 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 138.00 | 1.40 | 2.95 | 2.18 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.66 | 0.38 | 0.04 | -0.51 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 139.00 | 1.95 | 2.60 | 2.28 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.75 | 0.34 | 0.03 | -0.49 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 140.00 | 1.70 | 2.20 | 1.95 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 338 | 0.74 | 0.31 | 0.03 | -0.47 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 141.00 | 1.45 | 2.60 | 2.03 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.82 | 0.28 | 0.03 | -0.44 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 142.00 | 0.30 | 1.80 | 1.05 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.62 | 0.24 | 0.03 | -0.41 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 143.00 | 0.95 | 1.40 | 1.18 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.72 | 0.22 | 0.03 | -0.38 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 144.00 | 0.90 | 1.25 | 1.08 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.74 | 0.19 | 0.03 | -0.35 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 145.00 | 0.65 | 1.10 | 0.88 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 147 | 0.76 | 0.17 | 0.02 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 146.00 | 0.05 | 0.90 | 0.48 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.59 | 0.14 | 0.02 | -0.29 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 147.00 | 0.50 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.74 | 0.12 | 0.02 | -0.26 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 148.00 | 0.35 | 0.65 | 0.50 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.72 | 0.11 | 0.02 | -0.23 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 149.00 | 0.25 | 0.65 | 0.45 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1,308 | 0.74 | 0.09 | 0.02 | -0.21 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 150.00 | 0.35 | 0.50 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.77 | 0.08 | 0.01 | -0.18 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.05 | 0.01 | -0.13 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 155.00 | 0.05 | 0.75 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.85 | 0.03 | 0.01 | -0.09 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.02 | 0.00 | -0.06 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.82 | 0.01 | 0.00 | -0.03 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 162.50 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.16 | 0.01 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 165.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.00 | 0.00 | -0.01 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 177.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 180.00 | 0.00 | 3.50 | 1.75 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.75 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 3.00 | 1.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 3.00 | 1.50 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 6.09 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 75.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.40 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.65 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 3.40 | 1.70 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.73 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:56 PM EST |
| 92.00 | 0.00 | 3.40 | 1.70 | 2.62 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/20/2026 3:59:56 PM EST |
| 93.00 | 0.00 | 3.40 | 1.70 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:56 PM EST |
| 94.00 | 0.00 | 3.10 | 1.55 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 9 | 3.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/20/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.95 | 1.48 | 2.26 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:56 PM EST |
| 96.00 | 0.00 | 3.20 | 1.60 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.21 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/20/2026 3:59:56 PM EST |
| 97.00 | 0.00 | 2.80 | 1.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.99 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/20/2026 3:59:56 PM EST |
| 98.00 | 0.00 | 3.40 | 1.70 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.13 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 99.00 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 101.00 | 0.00 | 3.00 | 1.50 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 102.00 | 0.00 | 3.40 | 1.70 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 129 | 2.85 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 103.00 | 0.00 | 3.30 | 1.65 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.75 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 104.00 | 0.00 | 3.40 | 1.70 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/20/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.76 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 107.00 | 0.00 | 3.40 | 1.70 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.50 | 0.00 | 0.00 | -0.01 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 108.00 | 0.00 | 3.40 | 1.70 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.43 | 0.00 | 0.00 | -0.02 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 109.00 | 0.00 | 3.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 21 | 2.37 | -0.01 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 110.00 | 0.05 | 0.10 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1,279 | 0.92 | -0.01 | 0.00 | -0.04 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 111.00 | 0.00 | 3.50 | 1.75 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.26 | -0.01 | 0.00 | -0.05 | 7/10/2026 | 7/20/2026 3:59:56 PM EST |
| 112.00 | 0.00 | 1.20 | 0.60 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 121 | 1.49 | -0.02 | 0.00 | -0.07 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 113.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.08 | -0.02 | 0.00 | -0.09 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 114.00 | 0.00 | 3.50 | 1.75 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 241 | 2.06 | -0.03 | 0.01 | -0.10 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 437 | 1.27 | -0.03 | 0.01 | -0.13 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 116.00 | 0.00 | 3.50 | 1.75 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.92 | -0.04 | 0.01 | -0.14 | 7/17/2026 | 7/20/2026 3:59:56 PM EST |
| 117.00 | 0.00 | 3.10 | 1.55 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.76 | -0.05 | 0.01 | -0.17 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 118.00 | 0.00 | 1.75 | 0.88 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.34 | -0.06 | 0.01 | -0.19 | 7/15/2026 | 7/20/2026 3:59:56 PM EST |
| 119.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.90 | -0.08 | 0.01 | -0.23 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 120.00 | 0.15 | 1.50 | 0.83 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 51 | 0.89 | -0.09 | 0.01 | -0.26 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 121.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.83 | -0.11 | 0.02 | -0.29 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 122.00 | 0.00 | 0.95 | 0.48 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.88 | -0.12 | 0.02 | -0.32 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 123.00 | 0.05 | 1.25 | 0.65 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.67 | -0.15 | 0.02 | -0.35 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 124.00 | 0.05 | 1.45 | 0.75 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.65 | -0.17 | 0.02 | -0.39 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 125.00 | 1.05 | 1.50 | 1.28 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1,399 | 0.81 | -0.19 | 0.02 | -0.41 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 126.00 | 0.15 | 1.90 | 1.03 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.65 | -0.22 | 0.03 | -0.44 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 127.00 | 1.45 | 3.30 | 2.38 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.94 | -0.24 | 0.03 | -0.46 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 128.00 | 0.70 | 2.45 | 1.58 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | -0.28 | 0.03 | -0.49 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 129.00 | 2.00 | 4.90 | 3.45 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 38 | 1.02 | -0.31 | 0.03 | -0.51 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 130.00 | 2.30 | 3.20 | 2.75 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.82 | -0.34 | 0.03 | -0.53 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 131.00 | 2.70 | 3.40 | 3.05 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 19 | 0.80 | -0.37 | 0.03 | -0.54 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 132.00 | 3.00 | 4.00 | 3.50 | 3.37 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.81 | -0.41 | 0.04 | -0.55 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 133.00 | 3.50 | 4.30 | 3.90 | 3.98 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.80 | -0.44 | 0.04 | -0.56 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 134.00 | 4.00 | 4.90 | 4.45 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 48 | 0.81 | -0.48 | 0.04 | -0.56 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 135.00 | 4.50 | 5.50 | 5.00 | 4.35 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.81 | -0.52 | 0.04 | -0.55 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 136.00 | 4.90 | 5.90 | 5.40 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.78 | -0.55 | 0.04 | -0.54 | 7/20/2026 | 7/20/2026 3:59:56 PM EST |
| 137.00 | 5.70 | 6.60 | 6.15 | 11.80 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.81 | -0.59 | 0.04 | -0.53 | 7/14/2026 | 7/20/2026 3:59:56 PM EST |
| 138.00 | 5.00 | 9.00 | 7.00 | % | 0.05 | 0 | 0 | 0.83 | -0.62 | 0.04 | -0.51 | 7/20/2026 3:59:56 PM EST | |||
| 139.00 | 7.00 | 7.90 | 7.45 | % | 0.05 | 0 | 0 | 0.81 | -0.66 | 0.03 | -0.49 | 7/20/2026 3:59:56 PM EST | |||
| 140.00 | 6.40 | 9.50 | 7.95 | 13.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.73 | -0.69 | 0.03 | -0.47 | 7/13/2026 | 7/20/2026 3:59:56 PM EST |
| 141.00 | 7.70 | 9.30 | 8.50 | 17.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.81 | -0.72 | 0.03 | -0.44 | 7/9/2026 | 7/20/2026 3:59:56 PM EST |
| 142.00 | 7.40 | 11.00 | 9.20 | 12.90 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.06 | -0.76 | 0.03 | -0.41 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 143.00 | 8.20 | 11.80 | 10.00 | % | 0.07 | 0 | 0 | 1.07 | -0.78 | 0.03 | -0.38 | 7/20/2026 3:59:56 PM EST | |||
| 144.00 | 9.50 | 12.60 | 11.05 | % | 0.08 | 0 | 0 | 1.08 | -0.81 | 0.03 | -0.35 | 7/20/2026 3:59:56 PM EST | |||
| 145.00 | 9.90 | 14.00 | 11.95 | 16.19 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.22 | -0.83 | 0.02 | -0.32 | 7/16/2026 | 7/20/2026 3:59:56 PM EST |
| 146.00 | 11.10 | 14.80 | 12.95 | % | 0.09 | 0 | 0 | 1.23 | -0.86 | 0.02 | -0.29 | 7/20/2026 3:59:56 PM EST | |||
| 147.00 | 12.00 | 14.90 | 13.45 | % | 0.09 | 0 | 0 | 1.07 | -0.88 | 0.02 | -0.26 | 7/20/2026 3:59:56 PM EST | |||
| 148.00 | 12.60 | 16.40 | 14.50 | 21.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.24 | -0.89 | 0.02 | -0.23 | 7/8/2026 | 7/20/2026 3:59:56 PM EST |
| 149.00 | 13.80 | 17.50 | 15.65 | % | 0.11 | 0 | 0 | 1.31 | -0.91 | 0.02 | -0.21 | 7/20/2026 3:59:56 PM EST | |||
| 150.00 | 14.80 | 18.50 | 16.65 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.40 | -0.92 | 0.01 | -0.18 | 6/25/2026 | 7/20/2026 3:59:56 PM EST |
| 152.50 | 16.90 | 20.80 | 18.85 | % | 0.12 | 0 | 0 | 1.41 | -0.95 | 0.01 | -0.13 | 7/20/2026 3:59:56 PM EST | |||
| 155.00 | 19.30 | 23.30 | 21.30 | 23.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.51 | -0.97 | 0.01 | -0.09 | 6/24/2026 | 7/20/2026 3:59:56 PM EST |
| 157.50 | 21.70 | 25.50 | 23.60 | % | 0.15 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.06 | 7/20/2026 3:59:56 PM EST | |||
| 160.00 | 24.20 | 28.00 | 26.10 | % | 0.16 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.03 | 7/20/2026 3:59:56 PM EST | |||
| 162.50 | 27.00 | 30.70 | 28.85 | % | 0.18 | 0 | 0 | 1.83 | -0.99 | 0.00 | -0.02 | 7/20/2026 3:59:56 PM EST | |||
| 165.00 | 29.20 | 33.20 | 31.20 | % | 0.19 | 0 | 0 | 1.89 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 167.50 | 32.00 | 35.70 | 33.85 | % | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | -0.01 | 7/20/2026 3:59:56 PM EST | |||
| 170.00 | 34.30 | 38.20 | 36.25 | % | 0.21 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 172.50 | 36.70 | 40.50 | 38.60 | % | 0.22 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 175.00 | 39.20 | 43.20 | 41.20 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 177.50 | 41.70 | 45.70 | 43.70 | % | 0.25 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 180.00 | 44.20 | 48.20 | 46.20 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 185.00 | 49.20 | 53.20 | 51.20 | % | 0.28 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/20/2026 3:59:56 PM EST | |||
| 190.00 | 54.20 | 58.20 | 56.20 | 72.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/20/2026 3:59:56 PM EST |