Options Chain for DUOLINGO INC CL A COM (DUOL) - $360.95 as of 7/25/2025 12:39:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 221.50 | 226.20 | 223.85 | 386.50 | 0.00 | 0.00% | 1.60 | 0 | 13 | 2.42 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 7/25/2025 11:58:54 AM EST |
| 145.00 | 216.60 | 221.30 | 218.95 | 290.60 | 0.00 | 0.00% | 1.51 | 0 | 7 | 2.33 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/25/2025 11:58:54 AM EST |
| 150.00 | 211.60 | 216.20 | 213.90 | 206.69 | 0.00 | 0.00% | 1.43 | 0 | 9 | 2.25 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 155.00 | 206.60 | 211.20 | 208.90 | 221.50 | 0.00 | 0.00% | 1.35 | 0 | 2 | 2.18 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 160.00 | 201.60 | 206.40 | 204.00 | 216.50 | 0.00 | 0.00% | 1.27 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 165.00 | 196.60 | 201.30 | 198.95 | 202.00 | 0.00 | 0.00% | 1.21 | 0 | 4 | 2.05 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 170.00 | 191.70 | 196.30 | 194.00 | 197.00 | 0.00 | 0.00% | 1.14 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 175.00 | 186.70 | 191.20 | 188.95 | 201.50 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.91 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 180.00 | 181.70 | 186.50 | 184.10 | 196.50 | 0.00 | 0.00% | 1.02 | 0 | 3 | 1.86 | 1.00 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 185.00 | 176.70 | 181.40 | 179.05 | 250.50 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.79 | 1.00 | 0.00 | -0.02 | 2/18/2025 | 7/25/2025 11:58:54 AM EST |
| 190.00 | 172.00 | 176.60 | 174.30 | 208.40 | 0.00 | 0.00% | 0.92 | 0 | 1 | 1.73 | 1.00 | 0.00 | -0.03 | 7/7/2025 | 7/25/2025 11:58:54 AM EST |
| 195.00 | 167.00 | 171.30 | 169.15 | 189.10 | 0.00 | 0.00% | 0.87 | 0 | 5 | 1.67 | 1.00 | 0.00 | -0.04 | 7/11/2025 | 7/25/2025 11:58:54 AM EST |
| 200.00 | 162.30 | 166.70 | 164.50 | 163.72 | +3.72 | +2.33% | 0.82 | 2 | 7 | 1.59 | 1.00 | 0.00 | -0.05 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 210.00 | 152.00 | 156.50 | 154.25 | 157.50 | 0.00 | 0.00% | 0.73 | 0 | 4 | 1.52 | 0.99 | 0.00 | -0.05 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 220.00 | 142.10 | 146.60 | 144.35 | 192.76 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.43 | 0.99 | 0.00 | -0.07 | 5/1/2025 | 7/25/2025 11:58:54 AM EST |
| 230.00 | 132.50 | 136.90 | 134.70 | 249.61 | 0.00 | 0.00% | 0.59 | 0 | 31 | 1.33 | 0.98 | 0.00 | -0.12 | 6/18/2025 | 7/25/2025 11:58:54 AM EST |
| 240.00 | 122.80 | 126.60 | 124.70 | 267.90 | 0.00 | 0.00% | 0.52 | 0 | 30 | 1.23 | 0.98 | 0.00 | -0.15 | 5/30/2025 | 7/25/2025 11:58:54 AM EST |
| 250.00 | 113.80 | 117.40 | 115.60 | 110.00 | 0.00 | 0.00% | 0.46 | 0 | 26 | 1.18 | 0.96 | 0.00 | -0.20 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 260.00 | 104.00 | 108.10 | 106.05 | 177.50 | 0.00 | 0.00% | 0.41 | 0 | 4 | 0.96 | 0.95 | 0.00 | -0.25 | 6/25/2025 | 7/25/2025 11:58:54 AM EST |
| 270.00 | 95.20 | 98.70 | 96.95 | 97.10 | 0.00 | 0.00% | 0.36 | 0 | 40 | 0.95 | 0.93 | 0.00 | -0.31 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 280.00 | 86.80 | 89.60 | 88.20 | 88.00 | 0.00 | 0.00% | 0.32 | 0 | 28 | 0.91 | 0.90 | 0.00 | -0.37 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 290.00 | 78.10 | 81.20 | 79.65 | 81.24 | 0.00 | 0.00% | 0.27 | 0 | 28 | 0.94 | 0.87 | 0.00 | -0.44 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 300.00 | 69.60 | 72.90 | 71.25 | 71.32 | +1.97 | +2.85% | 0.24 | 2 | 31 | 0.93 | 0.84 | 0.00 | -0.50 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 310.00 | 61.70 | 65.50 | 63.60 | 58.44 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.92 | 0.80 | 0.00 | -0.56 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 320.00 | 54.50 | 58.40 | 56.45 | 55.25 | 0.00 | 0.00% | 0.18 | 0 | 56 | 0.91 | 0.76 | 0.00 | -0.62 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 330.00 | 48.70 | 52.20 | 50.45 | 48.20 | 0.00 | 0.00% | 0.15 | 0 | 86 | 0.90 | 0.72 | 0.00 | -0.67 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 340.00 | 42.20 | 45.60 | 43.90 | 40.00 | 0.00 | 0.00% | 0.13 | 0 | 70 | 0.90 | 0.67 | 0.00 | -0.71 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 350.00 | 37.10 | 39.20 | 38.15 | 37.81 | -0.19 | -0.50% | 0.11 | 1 | 94 | 0.89 | 0.62 | 0.00 | -0.74 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 360.00 | 32.10 | 33.90 | 33.00 | 33.20 | -0.60 | -1.78% | 0.09 | 5 | 184 | 0.90 | 0.57 | 0.01 | -0.76 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 370.00 | 27.40 | 29.60 | 28.50 | 29.00 | +0.85 | +3.02% | 0.08 | 17 | 144 | 0.90 | 0.52 | 0.01 | -0.76 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 380.00 | 23.50 | 26.40 | 24.95 | 25.18 | +0.03 | +0.12% | 0.07 | 5 | 195 | 0.89 | 0.47 | 0.01 | -0.76 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 390.00 | 20.20 | 21.50 | 20.85 | 21.30 | 0.00 | 0.00% | 0.05 | 0 | 183 | 0.90 | 0.42 | 0.00 | -0.75 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 400.00 | 17.40 | 18.30 | 17.85 | 17.90 | -1.10 | -5.79% | 0.04 | 12 | 575 | 0.90 | 0.38 | 0.00 | -0.73 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 410.00 | 15.00 | 15.70 | 15.35 | 15.16 | +0.06 | +0.40% | 0.04 | 10 | 168 | 0.90 | 0.33 | 0.00 | -0.70 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 420.00 | 12.80 | 13.40 | 13.10 | 12.60 | -0.07 | -0.56% | 0.03 | 3 | 281 | 0.90 | 0.30 | 0.00 | -0.67 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 430.00 | 10.90 | 11.70 | 11.30 | 10.90 | 0.00 | 0.00% | 0.03 | 0 | 221 | 0.91 | 0.26 | 0.00 | -0.63 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 440.00 | 9.20 | 10.10 | 9.65 | 9.68 | -0.62 | -6.02% | 0.02 | 27 | 288 | 0.92 | 0.23 | 0.00 | -0.59 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 450.00 | 7.90 | 8.50 | 8.20 | 8.12 | +0.32 | +4.11% | 0.02 | 38 | 296 | 0.92 | 0.20 | 0.00 | -0.55 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 460.00 | 6.70 | 8.60 | 7.65 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.95 | 0.18 | 0.00 | -0.51 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 470.00 | 5.50 | 6.20 | 5.85 | 5.60 | -0.10 | -1.76% | 0.01 | 11 | 135 | 0.93 | 0.16 | 0.00 | -0.47 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 480.00 | 4.70 | 5.50 | 5.10 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.95 | 0.13 | 0.00 | -0.43 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 490.00 | 3.90 | 4.90 | 4.40 | 4.28 | +0.98 | +29.70% | 0.01 | 24 | 100 | 0.95 | 0.12 | 0.00 | -0.39 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 500.00 | 3.40 | 4.20 | 3.80 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 417 | 0.96 | 0.10 | 0.00 | -0.35 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 520.00 | 2.40 | 3.10 | 2.75 | 2.55 | 0.00 | 0.00% | 0.01 | 25 | 215 | 0.97 | 0.07 | 0.00 | -0.28 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 540.00 | 1.65 | 2.65 | 2.15 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.98 | 0.05 | 0.00 | -0.22 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 560.00 | 0.60 | 1.75 | 1.18 | 1.20 | +0.18 | +17.65% | 0.00 | 1 | 55 | 0.94 | 0.04 | 0.00 | -0.17 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 580.00 | 0.20 | 1.95 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.95 | 0.03 | 0.00 | -0.13 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 600.00 | 0.40 | 1.00 | 0.70 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.98 | 0.02 | 0.00 | -0.10 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 620.00 | 0.00 | 1.50 | 0.75 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.17 | 0.01 | 0.00 | -0.07 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 640.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.22 | 0.01 | 0.00 | -0.05 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 660.00 | 0.00 | 0.30 | 0.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 529 | 1.02 | 0.01 | 0.00 | -0.04 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 680.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.32 | 0.00 | 0.00 | -0.03 | 7/15/2025 | 7/25/2025 11:58:54 AM EST |
| 700.00 | 0.05 | 1.40 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.14 | 0.00 | 0.00 | -0.02 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 720.00 | 0.00 | 1.35 | 0.68 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | -0.01 | 6/24/2025 | 7/25/2025 11:58:54 AM EST |
| 740.00 | 0.00 | 1.50 | 0.75 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.47 | 0.00 | 0.00 | -0.01 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 760.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 14 | 1.22 | 0.00 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 780.00 | 0.00 | 1.50 | 0.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/25/2025 11:58:54 AM EST |
| 800.00 | 0.00 | 2.50 | 1.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.73 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.50 | 1.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.39 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 145.00 | 0.00 | 2.50 | 1.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.31 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/25/2025 11:58:54 AM EST |
| 150.00 | 0.00 | 1.60 | 0.80 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.05 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:58:54 AM EST |
| 155.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.96 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 160.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.10 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:58:54 AM EST |
| 165.00 | 0.00 | 2.55 | 1.28 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/25/2025 11:58:54 AM EST |
| 170.00 | 0.00 | 2.55 | 1.28 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.96 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/25/2025 11:58:54 AM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.90 | 0.00 | 0.00 | -0.01 | 7/14/2025 | 7/25/2025 11:58:54 AM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.65 | 0.00 | 0.00 | -0.01 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 185.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | -0.02 | 7/25/2025 11:58:54 AM EST | |||
| 190.00 | 0.00 | 2.65 | 1.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.72 | 0.00 | 0.00 | -0.03 | 7/15/2025 | 7/25/2025 11:58:54 AM EST |
| 195.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | -0.04 | 6/9/2025 | 7/25/2025 11:58:54 AM EST |
| 200.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.09 | 0.00 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.33 | -0.01 | 0.00 | -0.05 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 220.00 | 0.00 | 1.85 | 0.93 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.29 | -0.01 | 0.00 | -0.07 | 7/1/2025 | 7/25/2025 11:58:54 AM EST |
| 230.00 | 0.05 | 1.55 | 0.80 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.93 | -0.02 | 0.00 | -0.12 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 240.00 | 0.30 | 1.85 | 1.08 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.95 | -0.02 | 0.00 | -0.15 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 250.00 | 0.85 | 1.55 | 1.20 | 1.40 | -0.16 | -10.26% | 0.00 | 2 | 78 | 0.96 | -0.04 | 0.00 | -0.20 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 260.00 | 1.90 | 2.35 | 2.13 | 2.07 | -0.08 | -3.73% | 0.01 | 3 | 180 | 0.94 | -0.05 | 0.00 | -0.25 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 270.00 | 2.65 | 3.20 | 2.93 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 668 | 0.93 | -0.07 | 0.00 | -0.31 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 280.00 | 3.70 | 4.30 | 4.00 | 4.01 | +0.11 | +2.83% | 0.01 | 6 | 399 | 0.92 | -0.10 | 0.00 | -0.37 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 290.00 | 5.20 | 5.70 | 5.45 | 5.40 | -0.60 | -10.00% | 0.02 | 1 | 196 | 0.91 | -0.13 | 0.00 | -0.44 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 300.00 | 7.00 | 7.70 | 7.35 | 7.30 | -0.46 | -5.93% | 0.02 | 30 | 1,026 | 0.91 | -0.16 | 0.00 | -0.50 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 310.00 | 9.30 | 10.10 | 9.70 | 10.00 | -0.80 | -7.41% | 0.03 | 2 | 317 | 0.91 | -0.20 | 0.00 | -0.56 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 320.00 | 12.10 | 12.90 | 12.50 | 12.50 | -0.81 | -6.09% | 0.04 | 6 | 350 | 0.91 | -0.24 | 0.00 | -0.62 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 330.00 | 15.30 | 16.30 | 15.80 | 15.50 | -1.10 | -6.63% | 0.05 | 4 | 1,264 | 0.90 | -0.28 | 0.00 | -0.67 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 340.00 | 18.80 | 20.30 | 19.55 | 19.45 | -0.65 | -3.24% | 0.06 | 11 | 170 | 0.90 | -0.33 | 0.00 | -0.71 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 350.00 | 23.40 | 24.80 | 24.10 | 25.20 | 0.00 | 0.00% | 0.07 | 0 | 842 | 0.90 | -0.38 | 0.00 | -0.74 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 360.00 | 28.30 | 29.60 | 28.95 | 29.10 | -1.10 | -3.65% | 0.08 | 72 | 721 | 0.89 | -0.43 | 0.01 | -0.76 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 370.00 | 33.70 | 34.80 | 34.25 | 34.80 | -0.60 | -1.70% | 0.09 | 11 | 290 | 0.87 | -0.48 | 0.01 | -0.76 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 380.00 | 39.70 | 41.30 | 40.50 | 41.57 | 0.00 | 0.00% | 0.11 | 0 | 187 | 0.90 | -0.53 | 0.01 | -0.76 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 390.00 | 46.10 | 47.80 | 46.95 | 47.85 | 0.00 | 0.00% | 0.12 | 0 | 196 | 0.89 | -0.58 | 0.00 | -0.75 | 7/24/2025 | 7/25/2025 11:58:54 AM EST |
| 400.00 | 53.00 | 55.00 | 54.00 | 53.25 | -1.28 | -2.35% | 0.14 | 1 | 545 | 0.89 | -0.62 | 0.00 | -0.73 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 410.00 | 59.70 | 62.60 | 61.15 | 62.50 | 0.00 | 0.00% | 0.15 | 0 | 67 | 0.91 | -0.67 | 0.00 | -0.70 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 420.00 | 67.40 | 70.90 | 69.15 | 69.32 | +0.52 | +0.76% | 0.16 | 1 | 55 | 0.90 | -0.70 | 0.00 | -0.67 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 430.00 | 75.70 | 78.70 | 77.20 | 79.25 | 0.00 | 0.00% | 0.18 | 0 | 47 | 0.91 | -0.74 | 0.00 | -0.63 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 440.00 | 84.00 | 87.60 | 85.80 | 81.18 | 0.00 | 0.00% | 0.20 | 0 | 55 | 0.90 | -0.77 | 0.00 | -0.59 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 450.00 | 92.60 | 95.60 | 94.10 | 93.40 | -1.93 | -2.03% | 0.21 | 1 | 134 | 0.91 | -0.80 | 0.00 | -0.55 | 7/25/2025 | 7/25/2025 11:58:54 AM EST |
| 460.00 | 101.60 | 104.90 | 103.25 | 76.50 | 0.00 | 0.00% | 0.22 | 0 | 109 | 0.90 | -0.82 | 0.00 | -0.51 | 7/7/2025 | 7/25/2025 11:58:54 AM EST |
| 470.00 | 110.40 | 113.10 | 111.75 | 112.20 | 0.00 | 0.00% | 0.24 | 0 | 38 | 0.89 | -0.84 | 0.00 | -0.47 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 480.00 | 119.30 | 122.50 | 120.90 | 119.54 | 0.00 | 0.00% | 0.25 | 0 | 27 | 0.91 | -0.87 | 0.00 | -0.43 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 490.00 | 128.80 | 132.30 | 130.55 | 138.67 | 0.00 | 0.00% | 0.27 | 0 | 49 | 0.87 | -0.88 | 0.00 | -0.39 | 7/22/2025 | 7/25/2025 11:58:54 AM EST |
| 500.00 | 137.10 | 141.60 | 139.35 | 137.98 | 0.00 | 0.00% | 0.28 | 0 | 82 | 0.91 | -0.90 | 0.00 | -0.35 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 520.00 | 156.90 | 160.70 | 158.80 | 158.50 | 0.00 | 0.00% | 0.31 | 0 | 65 | 1.08 | -0.93 | 0.00 | -0.28 | 7/23/2025 | 7/25/2025 11:58:54 AM EST |
| 540.00 | 176.30 | 180.00 | 178.15 | 178.00 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.13 | -0.95 | 0.00 | -0.22 | 7/16/2025 | 7/25/2025 11:58:54 AM EST |
| 560.00 | 196.00 | 199.50 | 197.75 | 154.40 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.17 | 6/26/2025 | 7/25/2025 11:58:54 AM EST |
| 580.00 | 215.50 | 219.30 | 217.40 | 90.23 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.13 | 5/27/2025 | 7/25/2025 11:58:54 AM EST |
| 600.00 | 234.90 | 239.00 | 236.95 | 210.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.10 | 7/8/2025 | 7/25/2025 11:58:54 AM EST |
| 620.00 | 254.50 | 259.00 | 256.75 | 149.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.07 | 6/16/2025 | 7/25/2025 11:58:54 AM EST |
| 640.00 | 274.50 | 279.00 | 276.75 | 273.84 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.39 | -0.99 | 0.00 | -0.05 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 660.00 | 294.50 | 299.00 | 296.75 | 293.86 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.04 | 7/18/2025 | 7/25/2025 11:58:54 AM EST |
| 680.00 | 314.50 | 319.00 | 316.75 | 229.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.03 | 6/24/2025 | 7/25/2025 11:58:54 AM EST |
| 700.00 | 334.50 | 339.00 | 336.75 | 249.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.55 | -1.00 | 0.00 | -0.02 | 6/24/2025 | 7/25/2025 11:58:54 AM EST |
| 720.00 | 354.50 | 359.00 | 356.75 | 318.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.61 | -1.00 | 0.00 | -0.01 | 6/26/2025 | 7/25/2025 11:58:54 AM EST |
| 740.00 | 374.50 | 379.00 | 376.75 | 338.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 6/26/2025 | 7/25/2025 11:58:54 AM EST |
| 760.00 | 394.70 | 399.00 | 396.85 | 364.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 7/3/2025 | 7/25/2025 11:58:54 AM EST |
| 780.00 | 414.60 | 419.00 | 416.80 | % | 0.53 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/25/2025 11:58:54 AM EST | |||
| 800.00 | 434.50 | 439.00 | 436.75 | 294.50 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 7/25/2025 11:58:54 AM EST |