Options Chain for DUOLINGO INC CL A COM (DUOL) - $154.46 as of 9/6/2026 8:49:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 82.30 | 86.60 | 84.45 | 69.90 | 0.00 | 0.00% | 1.21 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 75.00 | 77.50 | 81.50 | 79.50 | 64.90 | 0.00 | 0.00% | 1.06 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 80.00 | 72.50 | 76.50 | 74.50 | % | 0.93 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 85.00 | 67.50 | 71.50 | 69.50 | % | 0.82 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 90.00 | 62.50 | 66.60 | 64.55 | % | 0.72 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 95.00 | 57.50 | 61.60 | 59.55 | % | 0.63 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 100.00 | 52.60 | 56.50 | 54.55 | % | 0.55 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 105.00 | 47.60 | 51.50 | 49.55 | 51.73 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 110.00 | 42.50 | 46.50 | 44.50 | 46.54 | 0.00 | 0.00% | 0.40 | 0 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 114.00 | 38.50 | 42.50 | 40.50 | % | 0.36 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 115.00 | 37.50 | 41.50 | 39.50 | 17.00 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 116.00 | 36.50 | 40.60 | 38.55 | % | 0.33 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 117.00 | 35.50 | 39.60 | 37.55 | 24.49 | 0.00 | 0.00% | 0.32 | 0 | 59 | 1.75 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 118.00 | 34.50 | 38.60 | 36.55 | 30.55 | 0.00 | 0.00% | 0.31 | 0 | 44 | 1.71 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 119.00 | 33.50 | 37.80 | 35.65 | 22.64 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.67 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:04 PM EST |
| 120.00 | 32.50 | 36.60 | 34.55 | 39.70 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.65 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 121.00 | 31.50 | 35.60 | 33.55 | % | 0.28 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 122.00 | 30.50 | 34.60 | 32.55 | 32.95 | +6.45 | +24.34% | 0.27 | 1 | 2 | 1.55 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 123.00 | 29.50 | 33.60 | 31.55 | 25.60 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.51 | 1.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 124.00 | 28.50 | 32.60 | 30.55 | % | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 125.00 | 28.00 | 31.30 | 29.65 | 30.42 | +6.92 | +29.45% | 0.24 | 1 | 5 | 1.35 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 126.00 | 26.50 | 30.60 | 28.55 | 30.29 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.41 | 1.00 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 127.00 | 25.50 | 29.60 | 27.55 | 18.27 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.37 | 1.00 | 0.00 | -0.03 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 128.00 | 24.50 | 28.60 | 26.55 | 17.32 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.33 | 0.99 | 0.00 | -0.04 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 129.00 | 23.40 | 27.70 | 25.55 | 12.78 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.29 | 0.99 | 0.00 | -0.05 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 22.70 | 26.60 | 24.65 | 26.37 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.23 | 0.99 | 0.00 | -0.06 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 131.00 | 21.50 | 25.70 | 23.60 | 15.34 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.21 | 0.99 | 0.00 | -0.08 | 8/19/2026 | 9/4/2026 4:00:04 PM EST |
| 132.00 | 20.60 | 24.70 | 22.65 | 29.50 | 0.00 | 0.00% | 0.17 | 0 | 21 | 1.17 | 0.98 | 0.00 | -0.11 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 133.00 | 19.80 | 23.70 | 21.75 | 28.55 | 0.00 | 0.00% | 0.16 | 0 | 21 | 1.16 | 0.98 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 134.00 | 18.80 | 22.70 | 20.75 | % | 0.15 | 0 | 0 | 1.12 | 0.98 | 0.01 | -0.15 | 9/4/2026 4:00:04 PM EST | |||
| 135.00 | 17.60 | 21.80 | 19.70 | 22.40 | -0.60 | -2.61% | 0.15 | 10 | 14 | 1.08 | 0.97 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 136.00 | 16.60 | 20.80 | 18.70 | 13.25 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.06 | 0.96 | 0.01 | -0.17 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 137.00 | 15.70 | 19.80 | 17.75 | 13.40 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.02 | 0.95 | 0.01 | -0.19 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 138.00 | 14.70 | 18.90 | 16.80 | 16.85 | -1.07 | -5.98% | 0.12 | 10 | 3 | 1.00 | 0.95 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 139.00 | 14.00 | 17.90 | 15.95 | 16.06 | +4.82 | +42.89% | 0.11 | 1 | 2 | 0.96 | 0.94 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 140.00 | 13.10 | 16.90 | 15.00 | 14.85 | -3.65 | -19.73% | 0.11 | 1 | 17 | 0.90 | 0.92 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 141.00 | 12.20 | 16.10 | 14.15 | 17.66 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.91 | 0.91 | 0.02 | -0.26 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 142.00 | 11.10 | 14.50 | 12.80 | 13.29 | -4.81 | -26.58% | 0.09 | 1 | 2 | 0.75 | 0.90 | 0.02 | -0.27 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 143.00 | 10.20 | 14.40 | 12.30 | 12.00 | -6.20 | -34.07% | 0.09 | 1 | 8 | 0.86 | 0.88 | 0.02 | -0.28 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 144.00 | 9.40 | 13.50 | 11.45 | 11.65 | +4.95 | +73.89% | 0.08 | 10 | 2 | 0.83 | 0.86 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 145.00 | 8.50 | 12.70 | 10.60 | 11.65 | -5.36 | -31.52% | 0.07 | 3 | 17 | 0.82 | 0.84 | 0.02 | -0.32 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 146.00 | 7.70 | 11.90 | 9.80 | 9.74 | -3.21 | -24.79% | 0.07 | 3 | 30 | 0.80 | 0.82 | 0.02 | -0.33 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 147.00 | 7.00 | 11.20 | 9.10 | 10.00 | -3.19 | -24.19% | 0.06 | 4 | 7 | 0.81 | 0.80 | 0.03 | -0.34 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 148.00 | 6.10 | 10.30 | 8.20 | 7.50 | -4.90 | -39.52% | 0.06 | 11 | 26 | 0.76 | 0.77 | 0.03 | -0.36 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 149.00 | 6.00 | 9.90 | 7.95 | 8.60 | -4.80 | -35.83% | 0.05 | 2 | 11 | 0.34 | 0.75 | 0.03 | -0.37 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 6.00 | 9.00 | 7.50 | 7.40 | -1.80 | -19.57% | 0.05 | 8 | 54 | 0.41 | 0.72 | 0.03 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 152.50 | 4.00 | 7.50 | 5.75 | 5.24 | -3.35 | -39.00% | 0.04 | 28 | 31 | 0.41 | 0.65 | 0.03 | -0.39 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 2.05 | 6.50 | 4.28 | 4.38 | -3.33 | -43.20% | 0.03 | 20 | 61 | 0.41 | 0.57 | 0.03 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 157.50 | 2.55 | 5.30 | 3.93 | 3.16 | -2.76 | -46.63% | 0.02 | 257 | 31 | 0.51 | 0.48 | 0.03 | -0.37 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 160.00 | 1.00 | 3.30 | 2.15 | 2.58 | -2.67 | -50.86% | 0.01 | 99 | 185 | 0.40 | 0.40 | 0.03 | -0.33 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 162.50 | 1.20 | 1.65 | 1.43 | 1.50 | -2.12 | -58.57% | 0.01 | 48 | 61 | 0.41 | 0.32 | 0.03 | -0.29 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 165.00 | 0.55 | 1.10 | 0.83 | 1.10 | -1.70 | -60.72% | 0.01 | 40 | 40 | 0.37 | 0.24 | 0.03 | -0.25 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 167.50 | 0.00 | 2.40 | 1.20 | 0.67 | -0.78 | -53.80% | 0.01 | 10 | 28 | 0.79 | 0.18 | 0.02 | -0.20 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 0.25 | 1.10 | 0.68 | 0.53 | -1.37 | -72.11% | 0.00 | 27 | 57 | 0.49 | 0.13 | 0.02 | -0.16 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 172.50 | 0.00 | 1.15 | 0.58 | 0.35 | -0.94 | -72.87% | 0.00 | 10 | 3 | 0.72 | 0.09 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.40 | 0.20 | 0.25 | -0.87 | -77.68% | 0.00 | 31 | 23 | 0.65 | 0.07 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 177.50 | 0.00 | 0.90 | 0.45 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.79 | 0.04 | 0.01 | -0.06 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.73 | 0.03 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.39 | 0.02 | 0.00 | -0.03 | 9/4/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 3.70 | 1.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.01 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 2.70 | 1.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.38 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 3.60 | 1.80 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.47 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 3.20 | 1.60 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.83 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 3.10 | 1.55 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.33 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 114.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 116.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 117.00 | 0.00 | 2.50 | 1.25 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:04 PM EST |
| 118.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 119.00 | 0.00 | 3.60 | 1.80 | % | 0.02 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 121.00 | 0.00 | 2.30 | 1.15 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 122.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.56 | -93.34% | 0.00 | 1 | 20 | 0.75 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 3.50 | 1.75 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.84 | 0.00 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 1.55 | 0.78 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.37 | 0.00 | 0.00 | -0.01 | 8/21/2026 | 9/4/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.84 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 9/4/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.42 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.55 | 0.28 | 0.05 | -3.35 | -98.53% | 0.00 | 20 | 6 | 0.96 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 1.90 | 0.95 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.30 | -0.01 | 0.00 | -0.04 | 8/25/2026 | 9/4/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 2.90 | 1.45 | 7.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.47 | -0.01 | 0.00 | -0.05 | 8/17/2026 | 9/4/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 3.70 | 1.85 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.57 | -0.01 | 0.00 | -0.06 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.19 | -0.01 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.73 | -0.02 | 0.00 | -0.11 | 9/2/2026 | 9/4/2026 4:00:04 PM EST |
| 133.00 | 0.00 | 0.75 | 0.38 | 0.27 | +0.12 | +80.00% | 0.00 | 20 | 19 | 0.84 | -0.02 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 1.05 | 0.53 | 0.45 | +0.10 | +28.58% | 0.00 | 1 | 6 | 0.89 | -0.02 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.30 | -66.67% | 0.00 | 25 | 13 | 0.62 | -0.03 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 2.50 | 1.25 | 0.25 | -0.39 | -60.94% | 0.01 | 1 | 3 | 1.11 | -0.04 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 0.35 | 0.18 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | -0.05 | 0.01 | -0.19 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.89 | -0.05 | 0.01 | -0.20 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 1.70 | 0.85 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.85 | -0.06 | 0.01 | -0.22 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.47 | -0.08 | -14.55% | 0.01 | 1 | 26 | 0.76 | -0.08 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 141.00 | 0.30 | 1.00 | 0.65 | 0.48 | 0.00 | 0.00% | 0.00 | 7 | 4 | 0.58 | -0.09 | 0.02 | -0.26 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 142.00 | 0.45 | 1.95 | 1.20 | 0.58 | -0.05 | -7.94% | 0.01 | 26 | 18 | 0.67 | -0.10 | 0.02 | -0.27 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 143.00 | 0.00 | 2.40 | 1.20 | 0.75 | -0.78 | -50.98% | 0.01 | 1 | 163 | 0.82 | -0.12 | 0.02 | -0.28 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 144.00 | 0.00 | 2.80 | 1.40 | 0.95 | +0.15 | +18.75% | 0.01 | 1 | 55 | 0.84 | -0.14 | 0.02 | -0.30 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 145.00 | 0.80 | 2.95 | 1.88 | 1.07 | -0.58 | -35.16% | 0.01 | 80 | 79 | 0.72 | -0.16 | 0.02 | -0.32 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 146.00 | 0.00 | 3.70 | 1.85 | 1.39 | -0.16 | -10.33% | 0.01 | 5 | 32 | 0.87 | -0.18 | 0.02 | -0.33 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 147.00 | 0.00 | 4.10 | 2.05 | 1.61 | -0.29 | -15.27% | 0.01 | 4 | 11 | 0.88 | -0.20 | 0.03 | -0.34 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 148.00 | 1.30 | 2.00 | 1.65 | 1.93 | -0.07 | -3.50% | 0.01 | 138 | 18 | 0.56 | -0.23 | 0.03 | -0.36 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 149.00 | 0.65 | 2.45 | 1.55 | 2.50 | +0.93 | +59.24% | 0.01 | 1 | 33 | 0.50 | -0.25 | 0.03 | -0.37 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 150.00 | 1.50 | 2.90 | 2.20 | 2.28 | +0.41 | +21.93% | 0.01 | 11 | 41 | 0.56 | -0.28 | 0.03 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 152.50 | 1.00 | 5.60 | 3.30 | 3.60 | +0.20 | +5.89% | 0.02 | 100 | 15 | 0.58 | -0.35 | 0.03 | -0.39 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 155.00 | 4.00 | 6.30 | 5.15 | 6.50 | +2.00 | +44.45% | 0.03 | 170 | 622 | 0.68 | -0.43 | 0.03 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 157.50 | 3.70 | 7.90 | 5.80 | 6.05 | -0.25 | -3.97% | 0.04 | 1 | 26 | 0.59 | -0.52 | 0.03 | -0.37 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 160.00 | 6.40 | 9.50 | 7.95 | 6.87 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.68 | -0.60 | 0.03 | -0.33 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 162.50 | 8.10 | 11.50 | 9.80 | 5.20 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.79 | -0.69 | 0.03 | -0.29 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 165.00 | 9.50 | 13.40 | 11.45 | 11.50 | +3.00 | +35.30% | 0.07 | 1 | 7 | 0.80 | -0.76 | 0.03 | -0.25 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 167.50 | 11.60 | 15.80 | 13.70 | 11.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.88 | -0.82 | 0.02 | -0.20 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 170.00 | 13.90 | 18.00 | 15.95 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.91 | -0.87 | 0.02 | -0.16 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 172.50 | 16.40 | 20.20 | 18.30 | % | 0.11 | 0 | 0 | 0.94 | -0.91 | 0.01 | -0.12 | 9/4/2026 4:00:04 PM EST | |||
| 175.00 | 18.70 | 22.80 | 20.75 | 19.02 | -0.06 | -0.32% | 0.12 | 1 | 1 | 1.03 | -0.93 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 177.50 | 21.20 | 25.10 | 23.15 | % | 0.13 | 0 | 0 | 1.06 | -0.96 | 0.01 | -0.06 | 9/4/2026 4:00:04 PM EST | |||
| 180.00 | 23.50 | 27.70 | 25.60 | % | 0.14 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.04 | 9/4/2026 4:00:04 PM EST | |||
| 182.50 | 26.10 | 30.00 | 28.05 | % | 0.15 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.03 | 9/4/2026 4:00:04 PM EST | |||
| 185.00 | 28.50 | 32.70 | 30.60 | % | 0.17 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 187.50 | 31.00 | 35.00 | 33.00 | % | 0.18 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 190.00 | 33.50 | 37.50 | 35.50 | % | 0.19 | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 9/4/2026 4:00:04 PM EST |