Options Chain for DUOLINGO INC CL A COM (DUOL) - $108.49 as of 5/29/2026 4:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 59.30 | 63.40 | 61.35 | % | 1.23 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 55.00 | 54.30 | 58.40 | 56.35 | % | 1.02 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 60.00 | 49.70 | 53.40 | 51.55 | % | 0.86 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 65.00 | 44.30 | 48.40 | 46.35 | % | 0.71 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 70.00 | 39.70 | 43.40 | 41.55 | 42.84 | -3.16 | -6.87% | 0.59 | 2 | 2 | 2.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 75.00 | 34.30 | 38.40 | 36.35 | % | 0.48 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 80.00 | 29.40 | 33.40 | 31.40 | 27.88 | 0.00 | 0.00% | 0.39 | 0 | 3 | 2.26 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 81.00 | 28.40 | 32.50 | 30.45 | 26.91 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 82.00 | 27.40 | 31.40 | 29.40 | % | 0.36 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 83.00 | 26.80 | 30.40 | 28.60 | % | 0.34 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 84.00 | 25.60 | 29.40 | 27.50 | % | 0.33 | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:44 PM EST | |||
| 85.00 | 25.00 | 28.10 | 26.55 | % | 0.31 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 5/29/2026 3:59:44 PM EST | |||
| 86.00 | 24.10 | 27.10 | 25.60 | 22.05 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.80 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 87.00 | 23.10 | 26.10 | 24.60 | 24.69 | +2.49 | +11.22% | 0.28 | 1 | 4 | 1.74 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 88.00 | 22.00 | 25.30 | 23.65 | 23.72 | +2.42 | +11.37% | 0.27 | 1 | 4 | 1.74 | 0.99 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 89.00 | 21.20 | 24.10 | 22.65 | % | 0.25 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.03 | 5/29/2026 3:59:44 PM EST | |||
| 90.00 | 20.20 | 23.10 | 21.65 | % | 0.24 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.05 | 5/29/2026 3:59:44 PM EST | |||
| 91.00 | 19.10 | 22.30 | 20.70 | % | 0.23 | 0 | 0 | 1.57 | 0.98 | 0.00 | -0.05 | 5/29/2026 3:59:44 PM EST | |||
| 92.00 | 18.10 | 21.20 | 19.65 | % | 0.21 | 0 | 0 | 1.48 | 0.98 | 0.00 | -0.06 | 5/29/2026 3:59:44 PM EST | |||
| 93.00 | 17.30 | 20.20 | 18.75 | % | 0.20 | 0 | 0 | 1.42 | 0.97 | 0.01 | -0.08 | 5/29/2026 3:59:44 PM EST | |||
| 94.00 | 16.30 | 19.40 | 17.85 | % | 0.19 | 0 | 0 | 1.42 | 0.97 | 0.01 | -0.08 | 5/29/2026 3:59:44 PM EST | |||
| 95.00 | 15.30 | 18.30 | 16.80 | % | 0.18 | 0 | 0 | 1.34 | 0.95 | 0.01 | -0.10 | 5/29/2026 3:59:44 PM EST | |||
| 96.00 | 14.40 | 17.30 | 15.85 | % | 0.17 | 0 | 0 | 1.28 | 0.93 | 0.01 | -0.12 | 5/29/2026 3:59:44 PM EST | |||
| 97.00 | 13.50 | 16.40 | 14.95 | % | 0.15 | 0 | 0 | 1.25 | 0.93 | 0.01 | -0.13 | 5/29/2026 3:59:44 PM EST | |||
| 98.00 | 12.50 | 15.50 | 14.00 | 11.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.21 | 0.92 | 0.01 | -0.13 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 99.00 | 11.70 | 14.20 | 12.95 | 17.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.08 | 0.90 | 0.02 | -0.15 | 4/30/2026 | 5/29/2026 3:59:44 PM EST |
| 100.00 | 10.80 | 13.30 | 12.05 | 17.10 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.05 | 0.88 | 0.02 | -0.17 | 5/18/2026 | 5/29/2026 3:59:44 PM EST |
| 101.00 | 10.10 | 12.80 | 11.45 | 9.93 | +0.78 | +8.53% | 0.11 | 1 | 4 | 1.10 | 0.86 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 102.00 | 9.00 | 12.20 | 10.60 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.12 | 0.84 | 0.02 | -0.20 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 103.00 | 8.30 | 11.40 | 9.85 | 8.30 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.69 | 0.81 | 0.03 | -0.22 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 104.00 | 7.60 | 10.60 | 9.10 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.73 | 0.78 | 0.03 | -0.24 | 5/21/2026 | 5/29/2026 3:59:44 PM EST |
| 105.00 | 7.20 | 8.80 | 8.00 | 7.95 | +1.35 | +20.46% | 0.08 | 157 | 6 | 0.68 | 0.75 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 106.00 | 6.80 | 7.80 | 7.30 | 7.46 | +1.66 | +28.63% | 0.07 | 3 | 16 | 0.69 | 0.72 | 0.03 | -0.27 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 107.00 | 5.80 | 7.10 | 6.45 | 5.30 | +0.65 | +13.98% | 0.06 | 3 | 8 | 0.65 | 0.68 | 0.03 | -0.28 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 108.00 | 5.30 | 7.00 | 6.15 | 7.30 | +2.25 | +44.56% | 0.06 | 7 | 13 | 0.71 | 0.64 | 0.04 | -0.29 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 109.00 | 4.70 | 5.80 | 5.25 | 5.62 | +1.07 | +23.52% | 0.05 | 3 | 28 | 0.66 | 0.61 | 0.04 | -0.30 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 110.00 | 4.30 | 5.50 | 4.90 | 4.60 | +0.82 | +21.70% | 0.04 | 86 | 123 | 0.69 | 0.57 | 0.04 | -0.31 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 111.00 | 3.70 | 4.70 | 4.20 | 3.83 | -0.09 | -2.30% | 0.04 | 109 | 7 | 0.66 | 0.53 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 112.00 | 3.40 | 4.30 | 3.85 | 3.76 | +1.01 | +36.73% | 0.03 | 33 | 57 | 0.68 | 0.49 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 113.00 | 2.80 | 3.70 | 3.25 | 3.20 | +0.68 | +26.99% | 0.03 | 64 | 39 | 0.69 | 0.46 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 114.00 | 2.40 | 2.95 | 2.68 | 2.80 | +0.60 | +27.28% | 0.02 | 22 | 11 | 0.62 | 0.42 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 115.00 | 1.85 | 3.00 | 2.43 | 2.50 | +0.75 | +42.86% | 0.02 | 219 | 217 | 0.64 | 0.39 | 0.03 | -0.32 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 116.00 | 1.80 | 3.60 | 2.70 | 3.42 | +1.82 | +113.75% | 0.02 | 17 | 37 | 0.74 | 0.36 | 0.03 | -0.31 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 117.00 | 0.45 | 2.25 | 1.35 | 1.77 | +0.37 | +26.43% | 0.01 | 15 | 34 | 0.52 | 0.34 | 0.03 | -0.31 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 118.00 | 0.65 | 2.00 | 1.33 | 1.56 | +0.56 | +56.00% | 0.01 | 31 | 46 | 0.60 | 0.30 | 0.03 | -0.30 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 119.00 | 0.75 | 2.00 | 1.38 | 1.29 | +0.39 | +43.34% | 0.01 | 35 | 30 | 0.64 | 0.28 | 0.03 | -0.29 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 120.00 | 0.35 | 1.25 | 0.80 | 1.19 | +0.38 | +46.92% | 0.01 | 1,177 | 187 | 0.65 | 0.26 | 0.03 | -0.28 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 121.00 | 0.25 | 1.50 | 0.88 | 1.04 | +0.47 | +82.46% | 0.01 | 282 | 418 | 0.61 | 0.23 | 0.03 | -0.27 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 122.00 | 0.00 | 1.55 | 0.78 | 0.80 | +0.26 | +48.15% | 0.01 | 3 | 52 | 0.81 | 0.21 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 123.00 | 0.35 | 1.65 | 1.00 | 1.44 | +1.07 | +289.19% | 0.01 | 7 | 8 | 0.71 | 0.19 | 0.02 | -0.24 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 124.00 | 0.45 | 1.55 | 1.00 | 0.80 | -0.33 | -29.21% | 0.01 | 11 | 1 | 0.74 | 0.17 | 0.02 | -0.22 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | 0.60 | +0.27 | +81.82% | 0.00 | 41 | 98 | 0.76 | 0.15 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 126.00 | 0.15 | 1.95 | 1.05 | % | 0.01 | 0 | 0 | 0.79 | 0.14 | 0.02 | -0.19 | 5/29/2026 3:59:44 PM EST | |||
| 127.00 | 0.00 | 1.40 | 0.70 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.12 | 0.02 | -0.17 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 128.00 | 0.05 | 1.20 | 0.63 | 0.57 | +0.37 | +185.00% | 0.00 | 4 | 26 | 0.72 | 0.11 | 0.02 | -0.16 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 129.00 | 0.05 | 0.55 | 0.30 | 1.08 | % | 0.00 | 1 | 0 | 0.65 | 0.10 | 0.01 | -0.15 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 130.00 | 0.10 | 0.30 | 0.20 | 0.22 | +0.07 | +46.67% | 0.00 | 13 | 89 | 0.65 | 0.09 | 0.01 | -0.14 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 135.00 | 0.00 | 1.60 | 0.80 | 0.85 | +0.74 | +672.73% | 0.01 | 1 | 55 | 1.30 | 0.04 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 140.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.70 | 0.02 | 0.00 | -0.04 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.91 | 0.01 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 3:59:44 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 5/29/2026 3:59:44 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:44 PM EST | |||
| 65.00 | 0.00 | 2.80 | 1.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.84 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/29/2026 3:59:44 PM EST |
| 70.00 | 0.00 | 2.60 | 1.30 | 1.33 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.22 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 2.80 | 1.40 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.79 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 3.60 | 1.80 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 2.69 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 3:59:44 PM EST |
| 81.00 | 0.00 | 2.60 | 1.30 | 0.79 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/29/2026 3:59:44 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 83.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.43 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.90 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 2.80 | 1.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.13 | 0.00 | 0.00 | -0.01 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 86.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.23 | -69.70% | 0.00 | 1 | 5 | 1.15 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 87.00 | 0.00 | 2.80 | 1.40 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.01 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/29/2026 3:59:44 PM EST |
| 88.00 | 0.00 | 3.20 | 1.60 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.05 | -0.01 | 0.00 | -0.02 | 4/30/2026 | 5/29/2026 3:59:44 PM EST |
| 89.00 | 0.00 | 2.75 | 1.38 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.87 | -0.01 | 0.00 | -0.03 | 5/13/2026 | 5/29/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.08 | -0.43 | -84.32% | 0.00 | 15 | 18 | 0.78 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.15 | -1.40 | -90.33% | 0.00 | 3 | 4 | 1.13 | -0.02 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 92.00 | 0.00 | 0.90 | 0.45 | 0.44 | -0.25 | -36.24% | 0.00 | 15 | 23 | 1.15 | -0.02 | 0.00 | -0.06 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 93.00 | 0.00 | 0.95 | 0.48 | 0.18 | -0.47 | -72.31% | 0.01 | 7 | 10 | 0.77 | -0.03 | 0.01 | -0.08 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.99 | -0.03 | 0.01 | -0.08 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 95.00 | 0.05 | 0.75 | 0.40 | 0.25 | -0.53 | -67.95% | 0.00 | 2 | 35 | 0.75 | -0.05 | 0.01 | -0.10 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 96.00 | 0.05 | 0.55 | 0.30 | 0.24 | -0.71 | -74.74% | 0.00 | 5 | 10 | 0.67 | -0.07 | 0.01 | -0.12 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 97.00 | 0.10 | 0.80 | 0.45 | 0.69 | +0.07 | +11.29% | 0.00 | 6 | 25 | 0.71 | -0.07 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 98.00 | 0.00 | 0.95 | 0.48 | 0.40 | -0.35 | -46.67% | 0.00 | 6 | 9 | 0.87 | -0.08 | 0.01 | -0.13 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 99.00 | 0.35 | 1.00 | 0.68 | 0.56 | -0.44 | -44.00% | 0.01 | 17 | 23 | 0.72 | -0.10 | 0.02 | -0.15 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 100.00 | 0.45 | 1.00 | 0.73 | 0.55 | -0.53 | -49.08% | 0.01 | 138 | 148 | 0.69 | -0.12 | 0.02 | -0.17 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 101.00 | 0.30 | 1.00 | 0.65 | 0.72 | -0.53 | -42.40% | 0.01 | 23 | 48 | 0.63 | -0.14 | 0.02 | -0.19 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 102.00 | 0.45 | 0.90 | 0.68 | 0.90 | -0.50 | -35.72% | 0.01 | 3 | 21 | 0.60 | -0.16 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 103.00 | 0.80 | 1.45 | 1.13 | 1.00 | -0.62 | -38.28% | 0.01 | 24 | 18 | 0.67 | -0.19 | 0.03 | -0.22 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 104.00 | 0.70 | 1.80 | 1.25 | 1.36 | -0.59 | -30.26% | 0.01 | 18 | 32 | 0.64 | -0.22 | 0.03 | -0.24 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 105.00 | 1.25 | 2.05 | 1.65 | 1.55 | -0.45 | -22.50% | 0.02 | 29 | 43 | 0.62 | -0.25 | 0.03 | -0.25 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 106.00 | 1.35 | 2.40 | 1.88 | 1.90 | -3.20 | -62.75% | 0.02 | 16 | 15 | 0.66 | -0.28 | 0.03 | -0.27 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 107.00 | 1.85 | 2.40 | 2.13 | 2.35 | -0.65 | -21.67% | 0.02 | 3 | 75 | 0.65 | -0.32 | 0.03 | -0.28 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 108.00 | 1.80 | 2.80 | 2.30 | 2.52 | -0.93 | -26.96% | 0.02 | 31 | 15 | 0.61 | -0.36 | 0.04 | -0.29 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 109.00 | 2.55 | 3.10 | 2.83 | 2.92 | -1.18 | -28.78% | 0.03 | 10 | 22 | 0.63 | -0.39 | 0.04 | -0.30 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 110.00 | 3.00 | 4.30 | 3.65 | 3.40 | -1.35 | -28.43% | 0.03 | 32 | 28 | 0.70 | -0.43 | 0.04 | -0.31 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 111.00 | 3.40 | 4.50 | 3.95 | 4.05 | -7.45 | -64.79% | 0.04 | 8 | 1 | 0.67 | -0.47 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 112.00 | 3.90 | 5.00 | 4.45 | 4.63 | -2.27 | -32.90% | 0.04 | 5 | 11 | 0.67 | -0.51 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 113.00 | 4.30 | 5.60 | 4.95 | 5.00 | -1.05 | -17.36% | 0.04 | 22 | 5 | 0.65 | -0.54 | 0.04 | -0.32 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 114.00 | 5.00 | 6.20 | 5.60 | 10.50 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.67 | -0.58 | 0.04 | -0.32 | 5/21/2026 | 5/29/2026 3:59:44 PM EST |
| 115.00 | 5.70 | 7.00 | 6.35 | 4.99 | -3.91 | -43.94% | 0.06 | 3 | 9 | 0.68 | -0.61 | 0.03 | -0.32 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 116.00 | 6.30 | 7.70 | 7.00 | % | 0.06 | 0 | 0 | 0.67 | -0.64 | 0.03 | -0.31 | 5/29/2026 3:59:44 PM EST | |||
| 117.00 | 7.10 | 9.00 | 8.05 | 10.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.73 | -0.66 | 0.03 | -0.31 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 118.00 | 7.80 | 9.20 | 8.50 | 12.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | -0.70 | 0.03 | -0.30 | 5/22/2026 | 5/29/2026 3:59:44 PM EST |
| 119.00 | 7.80 | 10.60 | 9.20 | 10.77 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.93 | -0.72 | 0.03 | -0.29 | 5/28/2026 | 5/29/2026 3:59:44 PM EST |
| 120.00 | 9.20 | 11.40 | 10.30 | 12.30 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.75 | -0.74 | 0.03 | -0.28 | 5/27/2026 | 5/29/2026 3:59:44 PM EST |
| 121.00 | 9.10 | 12.10 | 10.60 | % | 0.09 | 0 | 0 | 0.94 | -0.77 | 0.03 | -0.27 | 5/29/2026 3:59:44 PM EST | |||
| 122.00 | 9.70 | 13.10 | 11.40 | % | 0.09 | 0 | 0 | 0.98 | -0.79 | 0.02 | -0.24 | 5/29/2026 3:59:44 PM EST | |||
| 123.00 | 10.80 | 14.00 | 12.40 | % | 0.10 | 0 | 0 | 1.00 | -0.81 | 0.02 | -0.24 | 5/29/2026 3:59:44 PM EST | |||
| 124.00 | 11.70 | 14.80 | 13.25 | % | 0.11 | 0 | 0 | 1.01 | -0.83 | 0.02 | -0.22 | 5/29/2026 3:59:44 PM EST | |||
| 125.00 | 12.60 | 15.80 | 14.20 | 12.45 | -5.10 | -29.06% | 0.11 | 2 | 1 | 1.05 | -0.85 | 0.02 | -0.20 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 126.00 | 13.80 | 16.80 | 15.30 | % | 0.12 | 0 | 0 | 1.09 | -0.86 | 0.02 | -0.19 | 5/29/2026 3:59:44 PM EST | |||
| 127.00 | 14.40 | 17.50 | 15.95 | % | 0.13 | 0 | 0 | 1.06 | -0.88 | 0.02 | -0.17 | 5/29/2026 3:59:44 PM EST | |||
| 128.00 | 15.30 | 18.50 | 16.90 | % | 0.13 | 0 | 0 | 1.10 | -0.89 | 0.02 | -0.16 | 5/29/2026 3:59:44 PM EST | |||
| 129.00 | 16.20 | 19.40 | 17.80 | % | 0.14 | 0 | 0 | 1.11 | -0.90 | 0.01 | -0.15 | 5/29/2026 3:59:44 PM EST | |||
| 130.00 | 17.20 | 20.60 | 18.90 | 22.42 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.19 | -0.91 | 0.01 | -0.14 | 5/26/2026 | 5/29/2026 3:59:44 PM EST |
| 135.00 | 22.10 | 25.20 | 23.65 | 22.15 | +1.90 | +9.39% | 0.18 | 1 | 0 | 1.26 | -0.96 | 0.01 | -0.07 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |
| 140.00 | 27.00 | 30.50 | 28.75 | 26.86 | % | 0.21 | 2 | 0 | 1.50 | -0.98 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 145.00 | 31.80 | 35.70 | 33.75 | 35.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.02 | 5/20/2026 | 5/29/2026 3:59:44 PM EST |
| 150.00 | 37.00 | 40.70 | 38.85 | 36.61 | % | 0.26 | 3 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 3:59:44 PM EST | |
| 155.00 | 42.00 | 45.30 | 43.65 | 42.00 | % | 0.28 | 2 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 3:59:44 PM EST |