Options Chain for DUOLINGO INC CL A COM (DUOL) - $185.55 as of 12/23/2025 9:29:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 82.30 | 86.00 | 84.15 | % | 0.89 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 100.00 | 77.30 | 81.00 | 79.15 | 82.47 | 0.00 | 0.00% | 0.79 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:02 PM EST |
| 105.00 | 72.30 | 75.90 | 74.10 | % | 0.71 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 110.00 | 67.30 | 70.80 | 69.05 | % | 0.63 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 115.00 | 62.30 | 66.00 | 64.15 | 91.60 | 0.00 | 0.00% | 0.56 | 0 | 2 | 3.19 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 120.00 | 57.30 | 60.10 | 58.70 | 75.50 | 0.00 | 0.00% | 0.49 | 0 | 8 | 2.94 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 125.00 | 52.30 | 55.90 | 54.10 | % | 0.43 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 130.00 | 47.30 | 51.00 | 49.15 | 47.60 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:02 PM EST |
| 135.00 | 42.30 | 46.20 | 44.25 | % | 0.33 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 140.00 | 37.30 | 40.90 | 39.10 | 47.20 | 0.00 | 0.00% | 0.28 | 0 | 4 | 1.99 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 145.00 | 32.30 | 35.80 | 34.05 | % | 0.23 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 150.00 | 27.30 | 30.10 | 28.70 | 37.03 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 155.00 | 22.40 | 25.80 | 24.10 | % | 0.16 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 157.50 | 19.90 | 22.60 | 21.25 | % | 0.13 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 160.00 | 17.40 | 20.50 | 18.95 | 22.81 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.25 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 162.50 | 14.90 | 17.60 | 16.25 | % | 0.10 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 165.00 | 12.50 | 15.20 | 13.85 | 13.50 | -8.76 | -39.36% | 0.08 | 1 | 2 | 0.94 | 0.99 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 167.50 | 10.20 | 12.80 | 11.50 | % | 0.07 | 0 | 0 | 0.85 | 0.96 | 0.02 | -0.08 | 12/23/2025 1:59:02 PM EST | |||
| 170.00 | 7.50 | 11.10 | 9.30 | 9.80 | -7.59 | -43.65% | 0.05 | 5 | 25 | 0.62 | 0.91 | 0.03 | -0.17 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 172.50 | 5.80 | 8.20 | 7.00 | % | 0.04 | 0 | 0 | 0.64 | 0.83 | 0.04 | -0.27 | 12/23/2025 1:59:02 PM EST | |||
| 175.00 | 4.10 | 6.10 | 5.10 | 13.43 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.40 | 0.72 | 0.05 | -0.37 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 177.50 | 3.40 | 4.30 | 3.85 | 4.05 | -7.10 | -63.68% | 0.02 | 8 | 7 | 0.44 | 0.59 | 0.05 | -0.44 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 180.00 | 2.40 | 3.00 | 2.70 | 2.60 | -6.68 | -71.99% | 0.02 | 108 | 51 | 0.48 | 0.45 | 0.05 | -0.45 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 182.50 | 1.25 | 2.00 | 1.63 | 1.69 | -3.71 | -68.71% | 0.01 | 21 | 94 | 0.47 | 0.33 | 0.05 | -0.43 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 185.00 | 0.90 | 1.10 | 1.00 | 1.03 | -3.07 | -74.88% | 0.01 | 48 | 108 | 0.46 | 0.24 | 0.04 | -0.39 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 187.50 | 0.55 | 0.80 | 0.68 | 0.65 | -2.85 | -81.43% | 0.00 | 10 | 40 | 0.48 | 0.17 | 0.03 | -0.34 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 190.00 | 0.30 | 0.50 | 0.40 | 0.45 | -1.25 | -73.53% | 0.00 | 138 | 168 | 0.52 | 0.13 | 0.02 | -0.30 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 192.50 | 0.20 | 0.45 | 0.33 | 0.32 | -1.01 | -75.94% | 0.00 | 25 | 103 | 0.55 | 0.09 | 0.02 | -0.25 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 195.00 | 0.15 | 0.55 | 0.35 | 0.20 | -0.80 | -80.00% | 0.00 | 73 | 183 | 0.63 | 0.06 | 0.01 | -0.19 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 197.50 | 0.00 | 0.40 | 0.20 | 0.20 | -0.46 | -69.70% | 0.00 | 7 | 84 | 0.74 | 0.03 | 0.01 | -0.10 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 200.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.13 | -37.15% | 0.00 | 43 | 525 | 0.70 | 0.02 | 0.01 | -0.08 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 202.50 | 0.05 | 0.30 | 0.18 | 0.17 | -0.16 | -48.49% | 0.00 | 20 | 88 | 0.72 | 0.02 | 0.00 | -0.09 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 205.00 | 0.05 | 0.40 | 0.23 | 0.21 | -0.07 | -25.00% | 0.00 | 22 | 84 | 0.80 | 0.01 | 0.00 | -0.05 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 207.50 | 0.00 | 1.50 | 0.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.40 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.08 | -42.11% | 0.00 | 16 | 160 | 0.98 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 212.50 | 0.05 | 0.20 | 0.13 | 0.16 | -0.02 | -11.12% | 0.00 | 16 | 41 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.15 | -65.22% | 0.00 | 2 | 102 | 1.00 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 217.50 | 0.00 | 0.15 | 0.08 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.06 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 220.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 78 | 1.03 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 222.50 | 0.05 | 0.20 | 0.13 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 225.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.20 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 325 | 1.36 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.39 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 240.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 256 | 1.48 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 245.00 | 0.00 | 0.15 | 0.08 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.57 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 198 | 3.41 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 255.00 | 0.00 | 0.20 | 0.10 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.80 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:02 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.66 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:02 PM EST |
| 265.00 | 0.00 | 0.20 | 0.10 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:02 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.89 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:02 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:02 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:02 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 290.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.99 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 295.00 | 0.00 | 0.05 | 0.03 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:02 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.11 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:02 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 315.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST | |
| 325.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.39 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:02 PM EST |
| 330.00 | 0.00 | 0.05 | 0.03 | 0.14 | +0.13 | +1,300.00% | 0.00 | 1 | 10 | 2.44 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.50 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.90 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.77 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 105.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.28 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:02 PM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.02 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 125.00 | 0.00 | 1.10 | 0.55 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.63 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.66 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:02 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.17 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:02 PM EST |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:02 PM EST |
| 145.00 | 0.00 | 1.10 | 0.55 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 150.00 | 0.00 | 1.10 | 0.55 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.50 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.87 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 157.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 160.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 7 | 161 | 0.67 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 162.50 | 0.00 | 0.40 | 0.20 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.08 | +114.29% | 0.00 | 5 | 191 | 0.57 | -0.01 | 0.01 | -0.01 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 167.50 | 0.10 | 0.25 | 0.18 | 0.17 | +0.07 | +70.00% | 0.00 | 3 | 32 | 0.45 | -0.04 | 0.02 | -0.08 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 170.00 | 0.25 | 0.45 | 0.35 | 0.35 | +0.10 | +40.00% | 0.00 | 206 | 211 | 0.44 | -0.09 | 0.03 | -0.17 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 172.50 | 0.50 | 0.85 | 0.68 | 0.83 | +0.39 | +88.64% | 0.00 | 24 | 100 | 0.44 | -0.17 | 0.04 | -0.27 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 175.00 | 0.95 | 1.50 | 1.23 | 1.09 | +0.47 | +75.81% | 0.01 | 146 | 246 | 0.44 | -0.28 | 0.05 | -0.37 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 177.50 | 1.75 | 2.25 | 2.00 | 2.33 | +1.13 | +94.17% | 0.01 | 52 | 185 | 0.44 | -0.41 | 0.05 | -0.44 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 180.00 | 2.90 | 4.00 | 3.45 | 3.90 | +2.10 | +116.67% | 0.02 | 60 | 145 | 0.46 | -0.55 | 0.05 | -0.45 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 182.50 | 4.30 | 6.50 | 5.40 | 5.71 | +2.71 | +90.34% | 0.03 | 12 | 167 | 0.53 | -0.67 | 0.05 | -0.43 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 185.00 | 6.10 | 8.20 | 7.15 | 7.19 | +3.19 | +79.75% | 0.04 | 23 | 154 | 0.55 | -0.76 | 0.04 | -0.39 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 187.50 | 8.20 | 11.00 | 9.60 | 9.77 | +5.27 | +117.12% | 0.05 | 3 | 90 | 0.55 | -0.83 | 0.03 | -0.34 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 190.00 | 10.50 | 13.30 | 11.90 | 9.55 | +2.64 | +38.21% | 0.06 | 2 | 67 | 0.90 | -0.87 | 0.02 | -0.30 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 192.50 | 12.80 | 15.50 | 14.15 | 13.90 | +7.81 | +128.25% | 0.07 | 1 | 19 | 0.94 | -0.91 | 0.02 | -0.25 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 195.00 | 15.30 | 18.00 | 16.65 | 16.87 | +9.77 | +137.61% | 0.09 | 1 | 48 | 1.10 | -0.94 | 0.01 | -0.19 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 197.50 | 17.20 | 20.50 | 18.85 | 14.04 | 0.00 | 0.00% | 0.10 | 0 | 23 | 1.15 | -0.97 | 0.01 | -0.10 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 200.00 | 20.20 | 22.70 | 21.45 | 15.42 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.15 | -0.98 | 0.01 | -0.08 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 202.50 | 22.60 | 25.40 | 24.00 | 12.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.30 | -0.98 | 0.00 | -0.09 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 205.00 | 25.10 | 27.80 | 26.45 | 19.04 | 0.00 | 0.00% | 0.13 | 0 | 15 | 1.34 | -0.99 | 0.00 | -0.05 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 207.50 | 27.60 | 30.30 | 28.95 | 9.42 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.47 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:02 PM EST |
| 210.00 | 29.30 | 31.40 | 30.35 | 23.53 | 0.00 | 0.00% | 0.14 | 0 | 14 | 1.54 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 212.50 | 32.60 | 35.30 | 33.95 | 31.48 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.57 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 215.00 | 35.10 | 37.80 | 36.45 | 36.49 | +21.59 | +144.90% | 0.17 | 5 | 6 | 1.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 217.50 | 37.60 | 40.30 | 38.95 | 30.70 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.77 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 220.00 | 40.10 | 43.00 | 41.55 | 35.25 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.84 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 222.50 | 42.60 | 45.30 | 43.95 | % | 0.20 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 225.00 | 44.70 | 47.80 | 46.25 | 46.80 | +7.32 | +18.55% | 0.21 | 1 | 3 | 1.97 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 230.00 | 49.70 | 52.80 | 51.25 | 46.14 | +11.64 | +33.74% | 0.22 | 1 | 3 | 2.11 | -1.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 235.00 | 54.70 | 57.80 | 56.25 | 50.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 240.00 | 59.70 | 62.80 | 61.25 | 37.34 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 245.00 | 64.70 | 67.80 | 66.25 | 57.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:02 PM EST |
| 250.00 | 69.20 | 72.80 | 71.00 | 81.17 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:02 PM EST |
| 255.00 | 74.70 | 77.80 | 76.25 | 64.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 260.00 | 79.70 | 82.80 | 81.25 | 85.16 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:02 PM EST |
| 265.00 | 84.70 | 87.80 | 86.25 | 81.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:59:02 PM EST |
| 270.00 | 89.70 | 92.80 | 91.25 | 82.65 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 275.00 | 94.70 | 97.80 | 96.25 | % | 0.35 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 280.00 | 99.00 | 102.80 | 100.90 | 94.87 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:59:02 PM EST |
| 285.00 | 104.00 | 107.80 | 105.90 | % | 0.37 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 290.00 | 109.00 | 112.80 | 110.90 | 122.09 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:02 PM EST |
| 295.00 | 114.00 | 117.80 | 115.90 | 110.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 300.00 | 119.00 | 122.80 | 120.90 | 108.45 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:02 PM EST |
| 305.00 | 124.00 | 127.80 | 125.90 | 115.39 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/23/2025 1:59:02 PM EST |
| 310.00 | 129.00 | 132.80 | 130.90 | % | 0.42 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 315.00 | 134.00 | 137.80 | 135.90 | % | 0.43 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 320.00 | 139.00 | 142.80 | 140.90 | % | 0.44 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 325.00 | 144.00 | 147.80 | 145.90 | 135.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:59:02 PM EST |
| 330.00 | 149.00 | 152.80 | 150.90 | % | 0.46 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 335.00 | 154.00 | 157.80 | 155.90 | % | 0.47 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |