Options Chain for DUOLINGO INC CL A COM (DUOL) - $90.50 as of 4/10/2026 7:13:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.20 | 43.10 | 41.65 | % | 0.83 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 55.00 | 35.20 | 38.10 | 36.65 | % | 0.67 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 60.00 | 30.30 | 33.10 | 31.70 | % | 0.53 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 65.00 | 25.30 | 28.00 | 26.65 | 26.65 | -7.65 | -22.31% | 0.41 | 1 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 70.00 | 20.20 | 23.10 | 21.65 | % | 0.31 | 0 | 2 | 2.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 75.00 | 15.30 | 18.10 | 16.70 | 16.90 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.96 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 77.00 | 14.00 | 16.20 | 15.10 | 14.65 | -0.35 | -2.34% | 0.20 | 111 | 54 | 1.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 78.00 | 13.00 | 15.00 | 14.00 | 13.75 | -0.30 | -2.14% | 0.18 | 111 | 54 | 1.65 | 1.00 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 79.00 | 11.40 | 14.20 | 12.80 | 11.58 | 0.00 | 0.00% | 0.16 | 1 | 112 | 1.64 | 0.99 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 80.00 | 10.50 | 13.30 | 11.90 | 10.63 | -0.05 | -0.47% | 0.15 | 8 | 129 | 1.59 | 0.98 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 81.00 | 9.60 | 12.30 | 10.95 | 9.90 | 0.00 | 0.00% | 0.14 | 0 | 152 | 1.50 | 0.96 | 0.02 | -0.07 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 82.00 | 8.70 | 11.40 | 10.05 | % | 0.12 | 0 | 0 | 1.45 | 0.94 | 0.02 | -0.10 | 4/13/2026 10:58:47 AM EST | |||
| 83.00 | 8.30 | 10.50 | 9.40 | 8.45 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.39 | 0.92 | 0.03 | -0.13 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 84.00 | 7.40 | 9.80 | 8.60 | 7.65 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.39 | 0.89 | 0.03 | -0.16 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 85.00 | 6.50 | 8.90 | 7.70 | 9.19 | 0.00 | 0.00% | 0.09 | 0 | 17 | 1.32 | 0.85 | 0.04 | -0.19 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 86.00 | 5.80 | 8.00 | 6.90 | % | 0.08 | 0 | 0 | 1.28 | 0.82 | 0.04 | -0.21 | 4/13/2026 10:58:47 AM EST | |||
| 87.00 | 4.30 | 6.90 | 5.60 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.92 | 0.78 | 0.04 | -0.24 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 88.00 | 4.00 | 6.00 | 5.00 | 4.10 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.58 | 0.73 | 0.05 | -0.26 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 89.00 | 4.00 | 5.20 | 4.60 | 4.40 | +0.60 | +15.79% | 0.05 | 1 | 8 | 0.61 | 0.69 | 0.05 | -0.28 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 90.00 | 2.95 | 4.60 | 3.78 | 4.60 | +1.50 | +48.39% | 0.04 | 12 | 217 | 0.64 | 0.63 | 0.06 | -0.29 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 91.00 | 2.85 | 3.80 | 3.33 | 3.09 | +0.44 | +16.61% | 0.04 | 61 | 40 | 0.69 | 0.58 | 0.06 | -0.30 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 92.00 | 2.25 | 2.85 | 2.55 | 2.21 | +0.31 | +16.32% | 0.03 | 84 | 186 | 0.65 | 0.52 | 0.06 | -0.29 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 93.00 | 1.85 | 2.25 | 2.05 | 2.08 | +0.53 | +34.20% | 0.02 | 34 | 107 | 0.67 | 0.46 | 0.06 | -0.28 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 94.00 | 1.30 | 1.90 | 1.60 | 1.50 | +0.15 | +11.12% | 0.02 | 2 | 33 | 0.63 | 0.40 | 0.06 | -0.26 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 95.00 | 1.05 | 1.50 | 1.28 | 1.30 | +0.17 | +15.05% | 0.01 | 85 | 1,354 | 0.64 | 0.33 | 0.06 | -0.24 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 96.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.20 | +25.00% | 0.01 | 57 | 574 | 0.63 | 0.27 | 0.05 | -0.21 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 96.50 | 0.55 | 1.00 | 0.78 | 0.85 | +0.13 | +18.06% | 0.01 | 17 | 16 | 0.60 | 0.25 | 0.05 | -0.20 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 97.00 | 0.60 | 0.80 | 0.70 | 0.75 | +0.07 | +10.30% | 0.01 | 83 | 67 | 0.60 | 0.22 | 0.05 | -0.18 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 97.50 | 0.20 | 0.75 | 0.48 | 0.70 | -0.39 | -35.78% | 0.00 | 27 | 11 | 0.54 | 0.19 | 0.04 | -0.17 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 98.00 | 0.40 | 0.70 | 0.55 | 0.52 | +0.07 | +15.56% | 0.01 | 89 | 641 | 0.59 | 0.17 | 0.04 | -0.16 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 98.50 | 0.10 | 0.65 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 1 | 9 | 0.52 | 0.15 | 0.04 | -0.14 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 99.00 | 0.25 | 0.55 | 0.40 | 0.40 | -0.25 | -38.47% | 0.00 | 5 | 16 | 0.58 | 0.13 | 0.03 | -0.13 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 100.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.00 | 99 | 736 | 0.59 | 0.10 | 0.03 | -0.10 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 101.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.22 | -59.46% | 0.00 | 27 | 31 | 0.55 | 0.08 | 0.02 | -0.08 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.71 | 0.06 | 0.02 | -0.06 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 103.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.68 | 0.04 | 0.01 | -0.05 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 104.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 57 | 102 | 0.60 | 0.03 | 0.01 | -0.04 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.01 | +11.12% | 0.00 | 11 | 329 | 0.76 | 0.02 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 0.75 | 0.01 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 107.00 | 0.00 | 2.60 | 1.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.96 | 0.01 | 0.00 | -0.02 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 108.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.46 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 109.00 | 0.00 | 2.60 | 1.30 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.11 | 0.01 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 2,535 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 111.00 | 0.00 | 2.50 | 1.25 | 0.10 | -1.40 | -93.34% | 0.01 | 1 | 33 | 2.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 112.00 | 0.00 | 0.35 | 0.18 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 113.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 114.00 | 0.00 | 2.60 | 1.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.73 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.18 | +0.13 | +260.00% | 0.00 | 8 | 1,095 | 1.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 117.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 118.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 119.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 120.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 521 | 1.43 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 1,228 | 1.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.52 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:47 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,545 | 1.64 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:47 AM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.60 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:47 AM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 321 | 2.70 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:47 AM EST |
| 155.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 161 | 4.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 160.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 82 | 3.28 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 3.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 10:58:47 AM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 741 | 3.16 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:47 AM EST |
| 175.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 129 | 5.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 117 | 4.11 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 185.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 70 | 5.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 5.65 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:47 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.69 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,492 | 3.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 47 | 3.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 220.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 77 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 230.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 250.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 270.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 8 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 55.00 | 0.00 | 0.05 | 0.03 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.03 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 2.50 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 70.00 | 0.00 | 0.70 | 0.35 | 0.28 | -0.38 | -57.58% | 0.01 | 2 | 146 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 77.00 | 0.00 | 1.90 | 0.95 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 78.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.01 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 79.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.22 | -68.75% | 0.00 | 11 | 19 | 0.87 | -0.01 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 80.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.27 | -67.50% | 0.00 | 28 | 2,048 | 0.71 | -0.02 | 0.02 | -0.04 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 81.00 | 0.10 | 0.25 | 0.18 | 0.40 | -0.05 | -11.12% | 0.00 | 1 | 15 | 0.71 | -0.04 | 0.02 | -0.07 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 82.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.40 | -59.71% | 0.00 | 1 | 10 | 0.77 | -0.06 | 0.02 | -0.10 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 83.00 | 0.25 | 0.45 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.74 | -0.08 | 0.03 | -0.13 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 84.00 | 0.30 | 0.60 | 0.45 | 0.55 | -0.35 | -38.89% | 0.01 | 10 | 14 | 0.78 | -0.11 | 0.03 | -0.16 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 85.00 | 0.50 | 0.70 | 0.60 | 0.60 | -0.65 | -52.00% | 0.01 | 448 | 693 | 0.74 | -0.15 | 0.04 | -0.19 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 86.00 | 0.60 | 1.00 | 0.80 | 0.79 | -0.56 | -41.49% | 0.01 | 15 | 33 | 0.70 | -0.18 | 0.04 | -0.21 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 87.00 | 0.75 | 1.40 | 1.08 | 1.05 | -0.70 | -40.00% | 0.01 | 8 | 35 | 0.76 | -0.22 | 0.04 | -0.24 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 88.00 | 1.10 | 1.50 | 1.30 | 1.20 | -1.09 | -47.60% | 0.01 | 20 | 81 | 0.72 | -0.27 | 0.05 | -0.26 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 89.00 | 1.30 | 1.80 | 1.55 | 1.78 | -0.82 | -31.54% | 0.02 | 2 | 38 | 0.71 | -0.31 | 0.05 | -0.28 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 90.00 | 1.70 | 2.00 | 1.85 | 2.00 | -0.85 | -29.83% | 0.02 | 50 | 384 | 0.71 | -0.37 | 0.06 | -0.29 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 91.00 | 2.05 | 2.50 | 2.28 | 2.35 | -1.10 | -31.89% | 0.03 | 3 | 93 | 0.73 | -0.42 | 0.06 | -0.30 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 92.00 | 2.35 | 2.95 | 2.65 | 2.50 | -1.55 | -38.28% | 0.03 | 9 | 105 | 0.69 | -0.48 | 0.06 | -0.29 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 93.00 | 2.75 | 3.70 | 3.23 | 3.10 | -1.50 | -32.61% | 0.03 | 1 | 117 | 0.71 | -0.54 | 0.06 | -0.28 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 94.00 | 3.30 | 4.30 | 3.80 | 3.49 | -1.81 | -34.16% | 0.04 | 1 | 31 | 0.69 | -0.60 | 0.06 | -0.26 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 95.00 | 3.80 | 4.90 | 4.35 | 5.05 | -1.05 | -17.22% | 0.05 | 4 | 1,660 | 0.65 | -0.67 | 0.06 | -0.24 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 96.00 | 4.30 | 5.70 | 5.00 | 8.30 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.92 | -0.73 | 0.05 | -0.21 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 96.50 | 4.60 | 5.90 | 5.25 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.93 | -0.75 | 0.05 | -0.20 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 97.00 | 4.80 | 7.00 | 5.90 | 7.12 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.94 | -0.78 | 0.05 | -0.18 | 4/8/2026 | 4/13/2026 10:58:47 AM EST |
| 97.50 | 5.30 | 7.60 | 6.45 | 7.87 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.95 | -0.81 | 0.04 | -0.17 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 98.00 | 5.60 | 7.40 | 6.50 | 6.46 | -2.64 | -29.02% | 0.07 | 2 | 16 | 1.10 | -0.83 | 0.04 | -0.16 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 98.50 | 6.00 | 8.50 | 7.25 | 3.80 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.99 | -0.85 | 0.04 | -0.14 | 4/7/2026 | 4/13/2026 10:58:47 AM EST |
| 99.00 | 6.60 | 8.50 | 7.55 | 4.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.09 | -0.87 | 0.03 | -0.13 | 4/7/2026 | 4/13/2026 10:58:47 AM EST |
| 100.00 | 7.20 | 9.40 | 8.30 | 8.74 | -1.46 | -14.32% | 0.08 | 3 | 578 | 1.09 | -0.90 | 0.03 | -0.10 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 101.00 | 8.30 | 10.70 | 9.50 | 12.15 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.09 | -0.92 | 0.02 | -0.08 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 102.00 | 9.30 | 11.70 | 10.50 | 12.43 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.19 | -0.94 | 0.02 | -0.06 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 103.00 | 10.00 | 12.80 | 11.40 | 8.28 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.22 | -0.96 | 0.01 | -0.05 | 4/6/2026 | 4/13/2026 10:58:47 AM EST |
| 104.00 | 11.00 | 13.80 | 12.40 | 12.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.27 | -0.97 | 0.01 | -0.04 | 4/9/2026 | 4/13/2026 10:58:47 AM EST |
| 105.00 | 12.00 | 14.10 | 13.05 | 13.63 | -0.59 | -4.15% | 0.12 | 1 | 85 | 1.41 | -0.98 | 0.01 | -0.03 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 106.00 | 13.10 | 15.70 | 14.40 | 14.48 | % | 0.14 | 1 | 0 | 1.39 | -0.99 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 10:58:47 AM EST | |
| 107.00 | 14.00 | 16.80 | 15.40 | % | 0.14 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 4/13/2026 10:58:47 AM EST | |||
| 108.00 | 15.00 | 17.80 | 16.40 | % | 0.15 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 4/13/2026 10:58:47 AM EST | |||
| 109.00 | 16.00 | 18.80 | 17.40 | 15.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 4/13/2026 10:58:47 AM EST |
| 110.00 | 17.00 | 18.50 | 17.75 | 20.50 | 0.00 | 0.00% | 0.16 | 0 | 71 | 1.14 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 111.00 | 18.00 | 20.80 | 19.40 | % | 0.17 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 112.00 | 19.00 | 21.80 | 20.40 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 113.00 | 20.00 | 22.80 | 21.40 | % | 0.19 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 114.00 | 21.10 | 23.80 | 22.45 | % | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 115.00 | 22.00 | 24.10 | 23.05 | 24.60 | 0.00 | 0.00% | 0.20 | 0 | 37 | 1.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 116.00 | 23.00 | 25.70 | 24.35 | % | 0.21 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 117.00 | 24.00 | 26.80 | 25.40 | 26.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 118.00 | 25.00 | 27.80 | 26.40 | 27.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 119.00 | 26.00 | 28.80 | 27.40 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 120.00 | 27.00 | 29.80 | 28.40 | 29.90 | 0.00 | 0.00% | 0.24 | 0 | 1,016 | 2.07 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 125.00 | 32.00 | 34.10 | 33.05 | 34.80 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.23 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 130.00 | 37.00 | 39.10 | 38.05 | 39.90 | 0.00 | 0.00% | 0.29 | 0 | 17 | 2.48 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 135.00 | 42.00 | 44.10 | 43.05 | 44.70 | 0.00 | 0.00% | 0.32 | 0 | 23 | 2.71 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 140.00 | 46.90 | 49.10 | 48.00 | 41.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:47 AM EST |
| 145.00 | 52.40 | 54.10 | 53.25 | 46.91 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:47 AM EST |
| 150.00 | 57.00 | 59.10 | 58.05 | 49.96 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 10:58:47 AM EST |
| 155.00 | 61.90 | 64.10 | 63.00 | % | 0.41 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 160.00 | 67.00 | 69.10 | 68.05 | 69.55 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:47 AM EST |
| 165.00 | 72.00 | 74.10 | 73.05 | % | 0.44 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 170.00 | 77.00 | 79.10 | 78.05 | % | 0.46 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 175.00 | 82.00 | 84.80 | 83.40 | % | 0.48 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 180.00 | 87.00 | 89.10 | 88.05 | % | 0.49 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 185.00 | 92.00 | 94.10 | 93.05 | 88.63 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:47 AM EST |
| 190.00 | 96.90 | 99.10 | 98.00 | 93.60 | 0.00 | 0.00% | 0.52 | 0 | 2 | 4.20 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 10:58:47 AM EST |
| 195.00 | 102.00 | 104.80 | 103.40 | % | 0.53 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 200.00 | 106.90 | 109.10 | 108.00 | 110.30 | +3.85 | +3.62% | 0.54 | 2 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:47 AM EST |
| 210.00 | 116.90 | 119.10 | 118.00 | % | 0.56 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 220.00 | 127.00 | 129.80 | 128.40 | % | 0.58 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 230.00 | 136.90 | 139.10 | 138.00 | % | 0.60 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 240.00 | 146.90 | 149.10 | 148.00 | % | 0.62 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 250.00 | 156.80 | 159.10 | 157.95 | 153.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 10:58:47 AM EST |
| 260.00 | 167.00 | 169.80 | 168.40 | % | 0.65 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 270.00 | 177.00 | 179.80 | 178.40 | % | 0.66 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 280.00 | 187.00 | 189.10 | 188.05 | % | 0.67 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 290.00 | 197.00 | 199.10 | 198.05 | % | 0.68 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST | |||
| 300.00 | 207.00 | 209.80 | 208.40 | % | 0.69 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:47 AM EST |