Options Chain for DUOLINGO INC CL A COM (DUOL) - $293.88 as of 10/29/2025 3:09:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 140.70 | 144.70 | 142.70 | % | 1.10 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 140.00 | 130.70 | 134.70 | 132.70 | % | 0.95 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 150.00 | 121.70 | 124.60 | 123.15 | % | 0.82 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 160.00 | 111.20 | 114.60 | 112.90 | 168.90 | 0.00 | 0.00% | 0.71 | 0 | 1 | 4.52 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/29/2025 3:59:58 PM EST |
| 170.00 | 101.30 | 104.60 | 102.95 | % | 0.61 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 180.00 | 91.30 | 94.50 | 92.90 | % | 0.52 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 185.00 | 86.40 | 89.50 | 87.95 | % | 0.48 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 190.00 | 81.30 | 84.50 | 82.90 | % | 0.44 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 195.00 | 76.40 | 79.50 | 77.95 | % | 0.40 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 200.00 | 71.60 | 74.60 | 73.10 | 101.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.81 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 205.00 | 66.10 | 69.60 | 67.85 | 96.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 207.50 | 63.90 | 67.10 | 65.50 | % | 0.32 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 210.00 | 61.50 | 64.60 | 63.05 | % | 0.30 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 212.50 | 59.00 | 62.10 | 60.55 | % | 0.28 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 215.00 | 56.40 | 59.60 | 58.00 | % | 0.27 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 217.50 | 53.90 | 57.10 | 55.50 | % | 0.26 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 220.00 | 51.40 | 54.60 | 53.00 | 102.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 222.50 | 48.60 | 52.10 | 50.35 | % | 0.23 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 225.00 | 46.40 | 49.50 | 47.95 | % | 0.21 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 227.50 | 43.90 | 47.00 | 45.45 | % | 0.20 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 10/29/2025 3:59:58 PM EST | |||
| 230.00 | 41.30 | 44.60 | 42.95 | % | 0.19 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.02 | 10/29/2025 3:59:58 PM EST | |||
| 232.50 | 38.60 | 42.10 | 40.35 | % | 0.17 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.03 | 10/29/2025 3:59:58 PM EST | |||
| 235.00 | 36.70 | 39.70 | 38.20 | % | 0.16 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.05 | 10/29/2025 3:59:58 PM EST | |||
| 237.50 | 33.80 | 37.20 | 35.50 | % | 0.15 | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.08 | 10/29/2025 3:59:58 PM EST | |||
| 240.00 | 31.70 | 34.70 | 33.20 | % | 0.14 | 0 | 0 | 1.43 | 0.98 | 0.00 | -0.13 | 10/29/2025 3:59:58 PM EST | |||
| 242.50 | 29.40 | 32.30 | 30.85 | % | 0.13 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.19 | 10/29/2025 3:59:58 PM EST | |||
| 245.00 | 27.40 | 30.10 | 28.75 | 40.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.31 | 0.96 | 0.00 | -0.30 | 9/17/2025 | 10/29/2025 3:59:58 PM EST |
| 247.50 | 25.10 | 27.80 | 26.45 | % | 0.11 | 0 | 0 | 1.24 | 0.95 | 0.01 | -0.39 | 10/29/2025 3:59:58 PM EST | |||
| 250.00 | 22.70 | 25.50 | 24.10 | 57.68 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.22 | 0.93 | 0.01 | -0.61 | 10/1/2025 | 10/29/2025 3:59:58 PM EST |
| 252.50 | 20.40 | 23.10 | 21.75 | 25.40 | % | 0.09 | 2 | 0 | 1.17 | 0.91 | 0.01 | -0.82 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 255.00 | 18.00 | 20.90 | 19.45 | 62.38 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.09 | 0.88 | 0.01 | -1.06 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 257.50 | 15.70 | 18.10 | 16.90 | % | 0.07 | 0 | 0 | 0.54 | 0.85 | 0.01 | -1.49 | 10/29/2025 3:59:58 PM EST | |||
| 260.00 | 14.20 | 16.20 | 15.20 | 66.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.67 | 0.82 | 0.02 | -1.66 | 10/8/2025 | 10/29/2025 3:59:58 PM EST |
| 262.50 | 12.20 | 15.00 | 13.60 | 17.70 | % | 0.05 | 1 | 0 | 0.74 | 0.77 | 0.02 | -1.78 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 265.00 | 10.50 | 12.40 | 11.45 | 82.00 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.71 | 0.73 | 0.02 | -1.86 | 10/8/2025 | 10/29/2025 3:59:58 PM EST |
| 267.50 | 9.00 | 10.80 | 9.90 | % | 0.04 | 0 | 0 | 0.74 | 0.67 | 0.02 | -1.92 | 10/29/2025 3:59:58 PM EST | |||
| 270.00 | 7.40 | 9.90 | 8.65 | 10.40 | -48.31 | -82.29% | 0.03 | 5 | 2 | 0.79 | 0.62 | 0.02 | -1.96 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 272.50 | 6.00 | 8.70 | 7.35 | 7.03 | % | 0.03 | 5 | 0 | 0.80 | 0.56 | 0.02 | -1.97 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 275.00 | 5.20 | 7.50 | 6.35 | 5.72 | -14.82 | -72.16% | 0.02 | 36 | 2 | 0.83 | 0.49 | 0.02 | -1.95 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 277.50 | 4.40 | 5.60 | 5.00 | 5.55 | % | 0.02 | 18 | 0 | 0.80 | 0.44 | 0.02 | -1.91 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 280.00 | 2.20 | 5.50 | 3.85 | 6.60 | -48.00 | -87.92% | 0.01 | 169 | 7 | 0.77 | 0.38 | 0.02 | -1.86 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 282.50 | 2.70 | 4.50 | 3.60 | 4.72 | % | 0.01 | 59 | 0 | 0.85 | 0.33 | 0.02 | -1.77 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 285.00 | 2.40 | 2.90 | 2.65 | 2.90 | -47.46 | -94.25% | 0.01 | 68 | 3 | 0.81 | 0.29 | 0.02 | -1.69 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 287.50 | 1.35 | 4.10 | 2.73 | 2.50 | % | 0.01 | 20 | 0 | 0.90 | 0.25 | 0.02 | -1.58 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 290.00 | 1.60 | 2.25 | 1.93 | 1.68 | -11.47 | -87.23% | 0.01 | 199 | 15 | 0.87 | 0.22 | 0.02 | -1.49 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 292.50 | 0.35 | 3.00 | 1.68 | 1.35 | -10.26 | -88.38% | 0.01 | 7 | 3 | 0.85 | 0.19 | 0.01 | -1.41 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 295.00 | 0.60 | 1.45 | 1.03 | 1.11 | -6.39 | -85.20% | 0.00 | 86 | 22 | 0.79 | 0.17 | 0.01 | -1.38 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 297.50 | 0.60 | 2.80 | 1.70 | 1.40 | -7.31 | -83.93% | 0.01 | 6 | 5 | 1.02 | 0.13 | 0.01 | -1.11 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 300.00 | 0.30 | 1.15 | 0.73 | 0.85 | -4.15 | -83.00% | 0.00 | 298 | 101 | 0.88 | 0.12 | 0.01 | -1.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 302.50 | 0.60 | 1.70 | 1.15 | 1.00 | -4.60 | -82.15% | 0.00 | 42 | 49 | 1.05 | 0.10 | 0.01 | -0.86 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 305.00 | 0.05 | 1.15 | 0.60 | 0.85 | -2.79 | -76.65% | 0.00 | 19 | 57 | 0.88 | 0.09 | 0.01 | -0.83 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 307.50 | 0.10 | 0.65 | 0.38 | 0.85 | -4.75 | -84.83% | 0.00 | 4 | 20 | 0.88 | 0.08 | 0.01 | -0.69 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 310.00 | 0.25 | 0.90 | 0.58 | 0.45 | -2.26 | -83.40% | 0.00 | 25 | 55 | 1.04 | 0.06 | 0.01 | -0.50 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 312.50 | 0.00 | 1.35 | 0.68 | 1.35 | -0.85 | -38.64% | 0.00 | 1 | 23 | 1.37 | 0.04 | 0.00 | -0.30 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 315.00 | 0.05 | 0.90 | 0.48 | 0.35 | -1.44 | -80.45% | 0.00 | 33 | 80 | 1.04 | 0.04 | 0.00 | -0.28 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 317.50 | 0.00 | 3.60 | 1.80 | 0.88 | -1.08 | -55.11% | 0.01 | 1 | 46 | 2.00 | 0.02 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 320.00 | 0.15 | 0.45 | 0.30 | 0.31 | -0.79 | -71.82% | 0.00 | 21 | 84 | 1.11 | 0.02 | 0.00 | -0.12 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 322.50 | 0.00 | 2.30 | 1.15 | 1.80 | +0.70 | +63.64% | 0.00 | 1 | 32 | 1.85 | 0.01 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 325.00 | 0.05 | 0.70 | 0.38 | 0.59 | -0.39 | -39.80% | 0.00 | 7 | 180 | 1.18 | 0.01 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 327.50 | 0.00 | 3.50 | 1.75 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.24 | 0.01 | 0.00 | -0.04 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 330.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.70 | -82.36% | 0.00 | 21 | 639 | 1.20 | 0.01 | 0.00 | -0.04 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 332.50 | 0.00 | 2.30 | 1.15 | 0.75 | +0.29 | +63.05% | 0.00 | 1 | 21 | 2.09 | 0.00 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 335.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.29 | -74.36% | 0.00 | 19 | 345 | 1.31 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 337.50 | 0.00 | 2.60 | 1.30 | 0.11 | -0.20 | -64.52% | 0.00 | 2 | 8 | 2.27 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 340.00 | 0.00 | 1.75 | 0.88 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.10 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 342.50 | 0.00 | 3.50 | 1.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.90 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 345.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.65 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 347.50 | 0.00 | 3.50 | 1.75 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 262 | 2.71 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.03 | -16.67% | 0.00 | 15 | 355 | 1.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 352.50 | 0.00 | 3.50 | 1.75 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.81 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 355.00 | 0.00 | 0.55 | 0.28 | 0.08 | -0.01 | -11.12% | 0.00 | 26 | 286 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 357.50 | 0.00 | 3.50 | 1.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 161 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 362.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 365.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.15 | -75.00% | 0.00 | 2 | 41 | 2.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 367.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 370.00 | 0.00 | 0.55 | 0.28 | 0.58 | +0.50 | +625.00% | 0.00 | 3 | 121 | 2.14 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 372.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 375.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 3.03 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 377.50 | 0.00 | 2.60 | 1.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 47 | 3.08 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 380.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 55 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 382.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 385.00 | 0.00 | 2.60 | 1.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.21 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 387.50 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 390.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 392.50 | 0.00 | 2.60 | 1.30 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 395.00 | 0.00 | 3.40 | 1.70 | 7.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:58 PM EST |
| 397.50 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 400.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 402.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 405.00 | 0.00 | 3.40 | 1.70 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.79 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:58 PM EST |
| 407.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 410.00 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 412.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 415.00 | 0.00 | 3.40 | 1.70 | 0.04 | -2.63 | -98.51% | 0.00 | 1 | 3 | 3.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 417.50 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 420.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 4.03 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 422.50 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 425.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 430.00 | 0.00 | 3.40 | 1.70 | 1.92 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:58 PM EST |
| 435.00 | 0.00 | 3.40 | 1.70 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.27 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 440.00 | 0.00 | 3.40 | 1.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.35 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 445.00 | 0.00 | 3.40 | 1.70 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.42 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:58 PM EST |
| 450.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 455.00 | 0.00 | 3.40 | 1.70 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/29/2025 3:59:58 PM EST |
| 460.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 465.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 470.00 | 0.00 | 3.40 | 1.70 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 13 | 4.77 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:58 PM EST |
| 475.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 480.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 485.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 490.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 495.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 500.00 | 0.00 | 3.60 | 1.80 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.60 | 1.30 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 190.00 | 0.00 | 2.60 | 1.30 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.69 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 3.40 | 1.70 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.53 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:58 PM EST |
| 205.00 | 0.00 | 2.60 | 1.30 | 1.69 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 10/29/2025 3:59:58 PM EST |
| 207.50 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.19 | -0.60 | -75.95% | 0.00 | 1 | 17 | 1.44 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 212.50 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 215.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.91 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/29/2025 3:59:58 PM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.70 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 222.50 | 0.00 | 3.40 | 1.70 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.60 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 225.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.50 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 227.50 | 0.00 | 2.60 | 1.30 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.21 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.28 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 232.50 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.28 | -0.01 | 0.00 | -0.03 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 235.00 | 0.00 | 1.30 | 0.65 | 1.33 | +0.93 | +232.50% | 0.00 | 1 | 25 | 1.57 | -0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 237.50 | 0.00 | 1.50 | 0.75 | 1.33 | % | 0.00 | 1 | 0 | 1.55 | -0.01 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 240.00 | 0.10 | 0.70 | 0.40 | 0.15 | +0.10 | +200.00% | 0.00 | 13 | 35 | 1.20 | -0.02 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 242.50 | 0.00 | 0.90 | 0.45 | 0.14 | % | 0.00 | 21 | 0 | 1.20 | -0.03 | 0.00 | -0.19 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 245.00 | 0.10 | 1.45 | 0.78 | 0.40 | -0.13 | -24.53% | 0.00 | 46 | 12 | 1.01 | -0.04 | 0.00 | -0.30 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 247.50 | 0.00 | 1.50 | 0.75 | 0.32 | % | 0.00 | 2 | 0 | 1.21 | -0.05 | 0.01 | -0.39 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 250.00 | 0.55 | 1.20 | 0.88 | 0.75 | +0.67 | +837.50% | 0.00 | 189 | 154 | 0.97 | -0.07 | 0.01 | -0.61 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 252.50 | 0.45 | 2.50 | 1.48 | 1.49 | +1.22 | +451.86% | 0.01 | 6 | 2 | 0.92 | -0.09 | 0.01 | -0.82 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 255.00 | 0.80 | 2.85 | 1.83 | 1.79 | +1.58 | +752.39% | 0.01 | 14 | 29 | 0.98 | -0.12 | 0.01 | -1.06 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 257.50 | 0.05 | 2.80 | 1.43 | 1.12 | % | 0.01 | 8 | 0 | 0.76 | -0.15 | 0.01 | -1.49 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 260.00 | 1.60 | 2.60 | 2.10 | 2.10 | +1.70 | +425.00% | 0.01 | 221 | 184 | 0.89 | -0.18 | 0.02 | -1.66 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 262.50 | 0.50 | 3.90 | 2.20 | 1.70 | +0.86 | +102.39% | 0.01 | 6 | 4 | 0.78 | -0.23 | 0.02 | -1.78 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 265.00 | 3.00 | 3.60 | 3.30 | 2.63 | +2.23 | +557.50% | 0.01 | 44 | 47 | 0.87 | -0.27 | 0.02 | -1.86 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 267.50 | 2.00 | 5.40 | 3.70 | 4.01 | % | 0.01 | 11 | 0 | 0.80 | -0.33 | 0.02 | -1.92 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 270.00 | 4.10 | 6.50 | 5.30 | 5.84 | +5.33 | +1,045.10% | 0.02 | 160 | 134 | 0.89 | -0.38 | 0.02 | -1.96 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 272.50 | 5.00 | 7.20 | 6.10 | 5.00 | +4.51 | +920.41% | 0.02 | 31 | 1 | 0.85 | -0.44 | 0.02 | -1.97 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 275.00 | 6.00 | 9.00 | 7.50 | 7.20 | +5.85 | +433.34% | 0.03 | 110 | 80 | 0.87 | -0.51 | 0.02 | -1.95 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 277.50 | 8.20 | 10.50 | 9.35 | 7.57 | +5.67 | +298.43% | 0.03 | 27 | 21 | 0.92 | -0.56 | 0.02 | -1.91 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 280.00 | 9.10 | 11.70 | 10.40 | 9.17 | +6.54 | +248.67% | 0.04 | 237 | 383 | 0.85 | -0.62 | 0.02 | -1.86 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 282.50 | 11.90 | 14.10 | 13.00 | 7.65 | +4.71 | +160.21% | 0.05 | 31 | 42 | 0.96 | -0.67 | 0.02 | -1.77 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 285.00 | 13.60 | 15.80 | 14.70 | 11.00 | +7.00 | +175.00% | 0.05 | 64 | 490 | 0.96 | -0.71 | 0.02 | -1.69 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 287.50 | 15.50 | 18.20 | 16.85 | 12.00 | +7.31 | +155.87% | 0.06 | 14 | 16 | 0.99 | -0.75 | 0.02 | -1.58 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 290.00 | 17.60 | 20.40 | 19.00 | 13.31 | +7.41 | +125.60% | 0.07 | 77 | 194 | 0.99 | -0.78 | 0.02 | -1.49 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 292.50 | 20.20 | 22.10 | 21.15 | 12.57 | +7.27 | +137.17% | 0.07 | 67 | 76 | 1.17 | -0.81 | 0.01 | -1.41 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 295.00 | 22.20 | 25.50 | 23.85 | 15.90 | +7.65 | +92.73% | 0.08 | 39 | 125 | 1.10 | -0.83 | 0.01 | -1.38 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 297.50 | 24.30 | 26.60 | 25.45 | 17.97 | +11.42 | +174.36% | 0.09 | 42 | 62 | 1.24 | -0.87 | 0.01 | -1.11 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 300.00 | 26.50 | 29.00 | 27.75 | 21.05 | +9.80 | +87.12% | 0.09 | 223 | 655 | 1.29 | -0.88 | 0.01 | -1.05 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 302.50 | 28.70 | 31.80 | 30.25 | 22.65 | +13.93 | +159.75% | 0.10 | 23 | 66 | 1.43 | -0.90 | 0.01 | -0.86 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 305.00 | 31.10 | 34.30 | 32.70 | 25.00 | +10.90 | +77.31% | 0.11 | 33 | 275 | 1.34 | -0.91 | 0.01 | -0.83 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 307.50 | 33.90 | 37.30 | 35.60 | 20.60 | +7.83 | +61.32% | 0.12 | 2 | 54 | 1.38 | -0.92 | 0.01 | -0.69 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 310.00 | 36.50 | 39.20 | 37.85 | 33.00 | +19.05 | +136.56% | 0.12 | 15 | 81 | 1.42 | -0.94 | 0.01 | -0.50 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 312.50 | 38.40 | 41.50 | 39.95 | 34.33 | +18.14 | +112.05% | 0.13 | 1 | 14 | 1.64 | -0.96 | 0.00 | -0.30 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 315.00 | 40.90 | 44.20 | 42.55 | 16.87 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.51 | -0.96 | 0.00 | -0.28 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 317.50 | 43.00 | 46.50 | 44.75 | 35.36 | +16.41 | +86.60% | 0.14 | 7 | 40 | 1.77 | -0.98 | 0.00 | -0.13 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 320.00 | 45.70 | 49.30 | 47.50 | 43.01 | +20.16 | +88.23% | 0.15 | 2 | 25 | 1.63 | -0.98 | 0.00 | -0.12 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 322.50 | 48.90 | 51.50 | 50.20 | 46.53 | +24.93 | +115.42% | 0.16 | 5 | 70 | 1.89 | -0.99 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 325.00 | 51.20 | 53.80 | 52.50 | 45.90 | +17.00 | +58.83% | 0.16 | 18 | 38 | 1.68 | -0.99 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 327.50 | 53.10 | 56.20 | 54.65 | 15.60 | 0.00 | 0.00% | 0.17 | 0 | 9 | 1.93 | -0.99 | 0.00 | -0.04 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 330.00 | 55.60 | 58.80 | 57.20 | 30.76 | 0.00 | 0.00% | 0.17 | 0 | 12 | 2.02 | -0.99 | 0.00 | -0.04 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 332.50 | 58.20 | 61.20 | 59.70 | 18.60 | 0.00 | 0.00% | 0.18 | 0 | 11 | 2.04 | -1.00 | 0.00 | -0.03 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 335.00 | 60.60 | 63.70 | 62.15 | 35.38 | 0.00 | 0.00% | 0.19 | 0 | 21 | 2.10 | -1.00 | 0.00 | -0.02 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 337.50 | 63.20 | 66.40 | 64.80 | 17.10 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.21 | -1.00 | 0.00 | -0.01 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 340.00 | 65.70 | 68.80 | 67.25 | 38.15 | 0.00 | 0.00% | 0.20 | 0 | 14 | 2.24 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 342.50 | 68.00 | 71.50 | 69.75 | 30.88 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.35 | -1.00 | 0.00 | -0.01 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 345.00 | 70.50 | 73.60 | 72.05 | 44.82 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.28 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 347.50 | 73.00 | 76.30 | 74.65 | 23.40 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.10 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/29/2025 3:59:58 PM EST |
| 350.00 | 75.50 | 78.40 | 76.95 | 70.25 | +20.21 | +40.39% | 0.22 | 1 | 13 | 2.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 352.50 | 78.00 | 81.30 | 79.65 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 355.00 | 80.50 | 83.70 | 82.10 | 50.53 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.52 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 357.50 | 83.00 | 86.10 | 84.55 | % | 0.24 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 360.00 | 85.50 | 88.80 | 87.15 | 84.00 | +37.88 | +82.14% | 0.24 | 1 | 7 | 2.28 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 362.50 | 88.00 | 91.20 | 89.60 | % | 0.25 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 365.00 | 90.50 | 93.60 | 92.05 | 50.92 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 367.50 | 93.00 | 95.90 | 94.45 | % | 0.26 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 370.00 | 95.50 | 98.80 | 97.15 | % | 0.26 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 372.50 | 98.00 | 100.90 | 99.45 | % | 0.27 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 375.00 | 100.50 | 103.80 | 102.15 | % | 0.27 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 377.50 | 103.00 | 106.10 | 104.55 | % | 0.28 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 380.00 | 105.50 | 108.60 | 107.05 | 71.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
| 382.50 | 108.00 | 110.90 | 109.45 | % | 0.29 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 385.00 | 110.50 | 114.00 | 112.25 | % | 0.29 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 387.50 | 113.00 | 116.50 | 114.75 | % | 0.30 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 390.00 | 115.50 | 118.70 | 117.10 | 75.33 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 392.50 | 118.00 | 121.40 | 119.70 | % | 0.30 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 395.00 | 120.50 | 123.90 | 122.20 | % | 0.31 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 397.50 | 123.00 | 126.50 | 124.75 | % | 0.31 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 400.00 | 125.50 | 128.80 | 127.15 | % | 0.32 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 402.50 | 128.00 | 131.50 | 129.75 | % | 0.32 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 405.00 | 130.50 | 133.90 | 132.20 | % | 0.33 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 407.50 | 133.00 | 136.50 | 134.75 | % | 0.33 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 410.00 | 135.50 | 138.90 | 137.20 | % | 0.33 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 412.50 | 138.00 | 141.20 | 139.60 | % | 0.34 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 415.00 | 140.50 | 143.70 | 142.10 | % | 0.34 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 417.50 | 143.00 | 146.40 | 144.70 | % | 0.35 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 420.00 | 145.50 | 149.00 | 147.25 | % | 0.35 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 422.50 | 148.00 | 151.50 | 149.75 | % | 0.35 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 425.00 | 150.50 | 154.00 | 152.25 | % | 0.36 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 430.00 | 155.50 | 159.10 | 157.30 | % | 0.37 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 435.00 | 160.50 | 163.70 | 162.10 | % | 0.37 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 440.00 | 165.50 | 169.00 | 167.25 | % | 0.38 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 445.00 | 170.50 | 174.00 | 172.25 | % | 0.39 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 450.00 | 175.50 | 178.90 | 177.20 | % | 0.39 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 455.00 | 180.50 | 183.90 | 182.20 | % | 0.40 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 460.00 | 185.50 | 188.80 | 187.15 | % | 0.41 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 465.00 | 190.50 | 193.90 | 192.20 | % | 0.41 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 470.00 | 195.50 | 198.80 | 197.15 | % | 0.42 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 475.00 | 200.50 | 203.90 | 202.20 | % | 0.43 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 480.00 | 205.50 | 208.80 | 207.15 | % | 0.43 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 485.00 | 210.50 | 214.10 | 212.30 | % | 0.44 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 490.00 | 215.50 | 219.10 | 217.30 | % | 0.44 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 495.00 | 220.50 | 224.10 | 222.30 | % | 0.45 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 500.00 | 225.50 | 228.90 | 227.20 | % | 0.45 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST |